Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 13892.53 and 14439.75
| Daily Target 1 | 13787.81 |
| Daily Target 2 | 13997.25 |
| Daily Target 3 | 14335.026666667 |
| Daily Target 4 | 14544.47 |
| Daily Target 5 | 14882.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14206.70 (-0.88%) | 14646.12 | 14125.58 - 14672.80 | 1.0507 times | Tue 23 April 2024 | 14333.20 (2.7%) | 14099.32 | 14057.51 - 14389.37 | 0.8809 times | Mon 22 April 2024 | 13956.06 (2.75%) | 13797.08 | 13605.67 - 14047.64 | 0.9919 times | Fri 19 April 2024 | 13582.35 (-6.64%) | 14383.40 | 13518.65 - 14497.61 | 1.3571 times | Thu 18 April 2024 | 14547.98 (-0.55%) | 14684.34 | 14369.76 - 14782.56 | 0.9807 times | Wed 17 April 2024 | 14628.87 (-3.58%) | 15258.45 | 14623.71 - 15304.13 | 1.0236 times | Tue 16 April 2024 | 15171.79 (1.26%) | 15041.69 | 14983.03 - 15261.87 | 0.7675 times | Mon 15 April 2024 | 14982.74 (-1.87%) | 15429.49 | 14946.54 - 15598.75 | 0.9388 times | Fri 12 April 2024 | 15268.69 (-2.98%) | 15469.01 | 15204.02 - 15546.24 | 1.1129 times | Thu 11 April 2024 | 15738.20 (3.32%) | 15316.77 | 15254.37 - 15751.70 | 0.8959 times | Wed 10 April 2024 | 15232.05 (-0.09%) | 14991.98 | 14980.48 - 15338.44 | 0.9508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 13906.19 and 14973.32
| Weekly Target 1 | 13094.59 |
| Weekly Target 2 | 13650.65 |
| Weekly Target 3 | 14161.723333333 |
| Weekly Target 4 | 14717.78 |
| Weekly Target 5 | 15228.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14206.70 (4.6%) | 13797.08 | 13605.67 - 14672.80 | 0.5983 times | Fri 19 April 2024 | 13582.35 (-11.04%) | 15429.49 | 13518.65 - 15598.75 | 1.0372 times | Fri 12 April 2024 | 15268.69 (-0.7%) | 15458.84 | 14916.30 - 15751.70 | 0.9723 times | Fri 05 April 2024 | 15376.23 (-2.17%) | 15725.66 | 15097.95 - 16058.67 | 1.0326 times | Thu 28 March 2024 | 15717.93 (-1.85%) | 15845.11 | 15444.24 - 16231.91 | 0.8375 times | Fri 22 March 2024 | 16014.34 (5.37%) | 15516.96 | 14760.93 - 16125.25 | 1.128 times | Fri 15 March 2024 | 15197.49 (-2.26%) | 15350.61 | 15025.43 - 15908.71 | 1.2201 times | Fri 08 March 2024 | 15549.18 (2.16%) | 15431.31 | 15187.16 - 16734.92 | 1.2877 times | Fri 01 March 2024 | 15220.47 (6.05%) | 14513.24 | 14176.49 - 15243.71 | 0.9465 times | Fri 23 February 2024 | 14352.11 (4.62%) | 13554.75 | 12973.14 - 14770.86 | 0.9397 times | Fri 16 February 2024 | 13718.90 (-0.04%) | 13766.05 | 13274.90 - 14037.97 | 1.0081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 12592.67 and 15132.69
| Monthly Target 1 | 12054.65 |
| Monthly Target 2 | 13130.68 |
| Monthly Target 3 | 14594.673333333 |
| Monthly Target 4 | 15670.7 |
| Monthly Target 5 | 17134.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14206.70 (-9.61%) | 15725.66 | 13518.65 - 16058.67 | 0.9272 times | Thu 28 March 2024 | 15717.93 (7.82%) | 14756.55 | 14741.49 - 16734.92 | 1.2023 times | Thu 29 February 2024 | 14577.42 (17.42%) | 12475.88 | 12367.62 - 14770.86 | 1.0531 times | Wed 31 January 2024 | 12414.85 (9.07%) | 11218.57 | 10715.10 - 13086.97 | 1.239 times | Fri 29 December 2023 | 11382.76 (11.14%) | 10186.08 | 9975.72 - 11495.09 | 0.9831 times | Thu 30 November 2023 | 10241.47 (15.58%) | 9328.33 | 9249.02 - 10720.91 | 0.8529 times | Mon 30 October 2023 | 8860.88 (-6%) | 9470.02 | 8716.67 - 10057.64 | 0.7668 times | Fri 29 September 2023 | 9426.96 (-8.54%) | 10358.72 | 9071.84 - 10358.72 | 0.9136 times | Thu 31 August 2023 | 10307.66 (-0.77%) | 10312.67 | 9233.59 - 10430.37 | 1.1497 times | Mon 31 July 2023 | 10387.54 (6.89%) | 9763.51 | 9411.23 - 10428.04 | 0.9123 times | Fri 30 June 2023 | 9717.64 (7.61%) | 9105.89 | 9010.13 - 9962.77 | 1.226 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 14125.26 |
| 12 day DMA | 14741.26 |
| 20 day DMA | 15059.17 |
| 35 day DMA | 15303.13 |
| 50 day DMA | 14992.61 |
| 100 day DMA | 13359.93 |
| 150 day DMA | 12136.91 |
| 200 day DMA | 11585.99 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14266.73 | 14296.74 | 14278.52 |
| 12 day EMA | 14609.03 | 14682.16 | 14745.58 |
| 20 day EMA | 14821.68 | 14886.39 | 14944.6 |
| 35 day EMA | 14831.27 | 14868.04 | 14899.53 |
| 50 day EMA | 14778.84 | 14802.18 | 14821.31 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14125.26 | 14209.69 | 14377.41 |
| 12 day SMA | 14741.26 | 14833.61 | 14920.53 |
| 20 day SMA | 15059.17 | 15137.73 | 15222.87 |
| 35 day SMA | 15303.13 | 15336.41 | 15370.35 |
| 50 day SMA | 14992.61 | 14982.86 | 14970.68 |
| 100 day SMA | 13359.93 | 13320.53 | 13279.62 |
| 150 day SMA | 12136.91 | 12106.93 | 12076.63 |
| 200 day SMA | 11585.99 | 11563.1 | 11540.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.