Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2005.68 and 2038.7
| Daily Target 1 | 1979.39 |
| Daily Target 2 | 1998.95 |
| Daily Target 3 | 2012.4133333333 |
| Daily Target 4 | 2031.97 |
| Daily Target 5 | 2045.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2018.50 (1.67%) | 1998.48 | 1992.86 - 2025.88 | 0.8611 times | Fri 19 April 2024 | 1985.38 (0.34%) | 1987.51 | 1980.44 - 1994.79 | 0.996 times | Thu 18 April 2024 | 1978.62 (0.23%) | 1982.79 | 1968.95 - 1994.06 | 0.838 times | Wed 17 April 2024 | 1974.02 (0.5%) | 1980.13 | 1965.06 - 1990.29 | 1.0177 times | Tue 16 April 2024 | 1964.26 (0.18%) | 1972.48 | 1950.61 - 1974.05 | 1.2736 times | Mon 15 April 2024 | 1960.71 (-0.7%) | 2007.94 | 1955.11 - 2017.56 | 1.2465 times | Fri 12 April 2024 | 1974.49 (-1.48%) | 1986.68 | 1966.69 - 1992.93 | 1.0267 times | Thu 11 April 2024 | 2004.25 (-0.67%) | 2016.41 | 1998.19 - 2025.90 | 1.2164 times | Wed 10 April 2024 | 2017.85 (-1.58%) | 2026.24 | 2010.25 - 2037.91 | 0.798 times | Tue 09 April 2024 | 2050.19 (-0.34%) | 2063.64 | 2035.56 - 2071.20 | 0.7261 times | Mon 08 April 2024 | 2057.16 (0.88%) | 2047.71 | 2042.73 - 2063.05 | 0.7711 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2005.68 and 2038.7
| Weekly Target 1 | 1979.39 |
| Weekly Target 2 | 1998.95 |
| Weekly Target 3 | 2012.4133333333 |
| Weekly Target 4 | 2031.97 |
| Weekly Target 5 | 2045.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2018.50 (1.67%) | 1998.48 | 1992.86 - 2025.88 | 0.1782 times | Fri 19 April 2024 | 1985.38 (0.55%) | 2007.94 | 1950.61 - 2017.56 | 1.1118 times | Fri 12 April 2024 | 1974.49 (-3.17%) | 2047.71 | 1966.69 - 2071.20 | 0.9393 times | Fri 05 April 2024 | 2039.15 (-1.37%) | 2067.81 | 2023.57 - 2071.10 | 0.8707 times | Thu 28 March 2024 | 2067.46 (1.75%) | 2030.97 | 2030.61 - 2072.56 | 0.8608 times | Fri 22 March 2024 | 2031.95 (2.17%) | 1989.29 | 1980.66 - 2068.67 | 1.2195 times | Fri 15 March 2024 | 1988.83 (-0.35%) | 1996.55 | 1974.19 - 2022.97 | 1.4131 times | Fri 08 March 2024 | 1995.84 (0.9%) | 1987.47 | 1972.97 - 2017.08 | 1.3453 times | Fri 01 March 2024 | 1977.98 (0.66%) | 1964.78 | 1960.46 - 1992.52 | 1.2734 times | Fri 23 February 2024 | 1965.05 (1.46%) | 1932.15 | 1916.29 - 1975.76 | 0.7879 times | Fri 16 February 2024 | 1936.86 (0.29%) | 1934.11 | 1880.25 - 1953.33 | 1.6419 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 1924.26 and 2044.85
| Monthly Target 1 | 1892.85 |
| Monthly Target 2 | 1955.67 |
| Monthly Target 3 | 2013.4366666667 |
| Monthly Target 4 | 2076.26 |
| Monthly Target 5 | 2134.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2018.50 (-2.37%) | 2067.81 | 1950.61 - 2071.20 | 0.7735 times | Thu 28 March 2024 | 2067.46 (4.59%) | 1975.50 | 1962.05 - 2072.56 | 1.2545 times | Thu 29 February 2024 | 1976.80 (3.28%) | 1913.70 | 1880.25 - 1992.52 | 1.2046 times | Wed 31 January 2024 | 1914.07 (-2.42%) | 1952.46 | 1854.44 - 1954.24 | 1.2306 times | Fri 29 December 2023 | 1961.50 (9.66%) | 1787.14 | 1786.22 - 1977.43 | 1.3522 times | Thu 30 November 2023 | 1788.76 (13.5%) | 1615.23 | 1615.23 - 1789.26 | 0.9619 times | Mon 30 October 2023 | 1575.95 (-5.02%) | 1656.77 | 1549.96 - 1682.10 | 0.8385 times | Fri 29 September 2023 | 1659.21 (-3.75%) | 1733.45 | 1637.59 - 1769.32 | 0.7635 times | Thu 31 August 2023 | 1723.90 (-4.33%) | 1792.27 | 1675.52 - 1808.69 | 0.7477 times | Mon 31 July 2023 | 1801.86 (8.3%) | 1663.16 | 1630.54 - 1834.61 | 0.8732 times | Fri 30 June 2023 | 1663.83 (4.23%) | 1601.80 | 1587.15 - 1695.43 | 0.935 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 1984.16 |
| 12 day DMA | 2002.05 |
| 20 day DMA | 2019.19 |
| 35 day DMA | 2012.77 |
| 50 day DMA | 1992.88 |
| 100 day DMA | 1946.93 |
| 150 day DMA | 1858.07 |
| 200 day DMA | 1827.52 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.91 | 1981.61 | 1979.72 |
| 12 day EMA | 1999.24 | 1995.74 | 1997.62 |
| 20 day EMA | 2003.84 | 2002.3 | 2004.08 |
| 35 day EMA | 1996.87 | 1995.6 | 1996.2 |
| 50 day EMA | 1985.9 | 1984.57 | 1984.54 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984.16 | 1972.6 | 1970.42 |
| 12 day SMA | 2002.05 | 2003.09 | 2007.92 |
| 20 day SMA | 2019.19 | 2019.86 | 2023.76 |
| 35 day SMA | 2012.77 | 2011.61 | 2011.36 |
| 50 day SMA | 1992.88 | 1990.78 | 1989.56 |
| 100 day SMA | 1946.93 | 1944.48 | 1942.16 |
| 150 day SMA | 1858.07 | 1856.09 | 1854.21 |
| 200 day SMA | 1827.52 | 1825.75 | 1824.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.