Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3329.29 and 3441.94
| Daily Target 1 | 3236.17 |
| Daily Target 2 | 3309.76 |
| Daily Target 3 | 3348.8233333333 |
| Daily Target 4 | 3422.41 |
| Daily Target 5 | 3461.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3383.34 (3.37%) | 3275.24 | 3275.24 - 3387.89 | 0.8306 times | Wed 24 April 2024 | 3273.04 (-2.5%) | 3347.70 | 3236.77 - 3347.70 | 1.3712 times | Tue 23 April 2024 | 3356.86 (0.53%) | 3339.30 | 3339.30 - 3371.25 | 1.0477 times | Mon 22 April 2024 | 3339.30 (1.05%) | 3311.54 | 3299.36 - 3355.88 | 0.8341 times | Fri 19 April 2024 | 3304.69 (0.58%) | 3285.74 | 3285.74 - 3323.31 | 0.8217 times | Thu 18 April 2024 | 3285.74 (0.39%) | 3284.57 | 3274.28 - 3319.33 | 1.3204 times | Wed 17 April 2024 | 3272.99 (-1.28%) | 3315.42 | 3266.13 - 3315.42 | 1.2802 times | Tue 16 April 2024 | 3315.42 (-1.06%) | 3352.81 | 3311.42 - 3356.87 | 0.7318 times | Mon 15 April 2024 | 3350.83 (-0.27%) | 3370.17 | 3332.52 - 3411.21 | 0.8797 times | Fri 12 April 2024 | 3359.78 (-0.8%) | 3380.65 | 3341.36 - 3380.65 | 0.8826 times | Thu 11 April 2024 | 3386.73 (-0.13%) | 3390.04 | 3363.00 - 3409.66 | 0.6152 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3310.06 and 3461.18
| Weekly Target 1 | 3184.88 |
| Weekly Target 2 | 3284.11 |
| Weekly Target 3 | 3336 |
| Weekly Target 4 | 3435.23 |
| Weekly Target 5 | 3487.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3383.34 (2.38%) | 3311.54 | 3236.77 - 3387.89 | 1.1357 times | Fri 19 April 2024 | 3304.69 (-1.64%) | 3370.17 | 3266.13 - 3411.21 | 1.3999 times | Fri 12 April 2024 | 3359.78 (-2.72%) | 3449.33 | 3341.36 - 3472.11 | 1.0417 times | Fri 05 April 2024 | 3453.78 (-1.78%) | 3512.76 | 3419.77 - 3513.25 | 0.8689 times | Thu 28 March 2024 | 3516.47 (0.07%) | 3509.38 | 3428.16 - 3526.30 | 0.7393 times | Fri 22 March 2024 | 3513.94 (0.31%) | 3502.96 | 3481.03 - 3583.86 | 1.001 times | Fri 15 March 2024 | 3502.96 (-2.58%) | 3597.03 | 3494.79 - 3605.22 | 1.0039 times | Fri 08 March 2024 | 3595.80 (-0.29%) | 3604.92 | 3553.64 - 3642.96 | 0.767 times | Fri 01 March 2024 | 3606.40 (-0.93%) | 3636.53 | 3564.59 - 3662.07 | 0.974 times | Fri 23 February 2024 | 3640.35 (3.87%) | 3506.80 | 3489.72 - 3651.28 | 1.0686 times | Fri 16 February 2024 | 3504.82 (-0.96%) | 3537.03 | 3466.46 - 3569.42 | 0.9295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3171.82 and 3448.3
| Monthly Target 1 | 3101.31 |
| Monthly Target 2 | 3242.32 |
| Monthly Target 3 | 3377.7866666667 |
| Monthly Target 4 | 3518.8 |
| Monthly Target 5 | 3654.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3383.34 (-3.79%) | 3512.76 | 3236.77 - 3513.25 | 1.026 times | Thu 28 March 2024 | 3516.47 (-2.13%) | 3589.05 | 3428.16 - 3642.96 | 0.8456 times | Thu 29 February 2024 | 3593.01 (5.31%) | 3422.46 | 3422.46 - 3662.07 | 0.9567 times | Wed 31 January 2024 | 3411.70 (0.28%) | 3396.71 | 3277.01 - 3457.90 | 1.0468 times | Fri 29 December 2023 | 3402.34 (8.46%) | 3139.42 | 3139.42 - 3422.31 | 0.9606 times | Thu 30 November 2023 | 3136.92 (10.85%) | 2871.83 | 2857.81 - 3140.46 | 0.8715 times | Mon 30 October 2023 | 2829.88 (-1.52%) | 2869.39 | 2768.42 - 3025.61 | 0.9358 times | Fri 29 September 2023 | 2873.65 (-4.57%) | 3011.11 | 2833.17 - 3045.94 | 1.1416 times | Thu 31 August 2023 | 3011.11 (-7.56%) | 3257.29 | 3010.86 - 3265.46 | 1.0855 times | Mon 31 July 2023 | 3257.29 (6.79%) | 3043.97 | 2993.37 - 3329.56 | 1.1299 times | Fri 30 June 2023 | 3050.28 (8.19%) | 2831.50 | 2831.50 - 3064.38 | 1.0813 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3331.45 |
| 12 day DMA | 3335 |
| 20 day DMA | 3385.5 |
| 35 day DMA | 3448.19 |
| 50 day DMA | 3487.79 |
| 100 day DMA | 3430.83 |
| 150 day DMA | 3273.87 |
| 200 day DMA | 3227.85 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3336.47 | 3313.04 | 3333.03 |
| 12 day EMA | 3349.59 | 3343.46 | 3356.26 |
| 20 day EMA | 3378.77 | 3378.29 | 3389.36 |
| 35 day EMA | 3425.51 | 3427.99 | 3437.11 |
| 50 day EMA | 3475.22 | 3478.97 | 3487.37 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3331.45 | 3311.93 | 3311.92 |
| 12 day SMA | 3335 | 3340.16 | 3353.67 |
| 20 day SMA | 3385.5 | 3390.93 | 3398.86 |
| 35 day SMA | 3448.19 | 3453.78 | 3463.46 |
| 50 day SMA | 3487.79 | 3489.92 | 3494.86 |
| 100 day SMA | 3430.83 | 3429.64 | 3429.25 |
| 150 day SMA | 3273.87 | 3270.94 | 3268.8 |
| 200 day SMA | 3227.85 | 3226.03 | 3224.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.