DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 104.81 and 106.66

Daily Target 1104.42
Daily Target 2105.19
Daily Target 3106.27
Daily Target 4107.04
Daily Target 5108.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 105.96 (-1.23%) 106.98 105.50 - 107.35 1.2557 times
Wed 27 March 2024 107.28 (2.05%) 104.47 103.77 - 108.45 2.3007 times
Tue 26 March 2024 105.12 (-0.04%) 106.19 104.63 - 106.43 1.3598 times
Mon 25 March 2024 105.16 (-0.33%) 106.37 105.06 - 107.08 0.9623 times
Fri 22 March 2024 105.51 (0.26%) 105.27 104.92 - 105.80 0.5243 times
Thu 21 March 2024 105.24 (0.52%) 105.63 104.56 - 106.00 0.7857 times
Wed 20 March 2024 104.70 (4.12%) 100.55 100.25 - 104.70 0.8528 times
Tue 19 March 2024 100.56 (-0.18%) 100.66 99.65 - 100.87 0.6151 times
Mon 18 March 2024 100.74 (0.05%) 101.08 100.55 - 102.45 0.6658 times
Fri 15 March 2024 100.69 (0.05%) 100.72 100.32 - 101.63 0.6777 times
Thu 14 March 2024 100.64 (-2.3%) 102.70 100.44 - 102.86 0.6403 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 102.53 and 107.21

Weekly Target 1101.38
Weekly Target 2103.67
Weekly Target 3106.06
Weekly Target 4108.35
Weekly Target 5110.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 105.96 (0.43%) 106.37 103.77 - 108.45 1.3787 times
Fri 22 March 2024 105.51 (4.79%) 101.08 99.65 - 106.00 0.8076 times
Fri 15 March 2024 100.69 (-0.92%) 101.34 100.02 - 104.05 0.8214 times
Fri 08 March 2024 101.63 (1.86%) 100.39 98.67 - 102.66 0.9261 times
Fri 01 March 2024 99.77 (3.05%) 96.84 94.66 - 100.43 1.2297 times
Fri 23 February 2024 96.82 (2.78%) 93.83 92.51 - 98.18 0.7081 times
Fri 16 February 2024 94.20 (-1.53%) 95.68 93.77 - 97.26 0.8166 times
Fri 09 February 2024 95.66 (-4.15%) 99.05 94.73 - 99.07 0.9553 times
Fri 02 February 2024 99.80 (0.73%) 98.88 97.93 - 104.32 1.1431 times
Fri 26 January 2024 99.08 (-3.16%) 102.88 98.95 - 103.12 1.2133 times
Fri 19 January 2024 102.31 (3.56%) 97.70 97.54 - 102.32 0.6008 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 102.28 and 112.13

Monthly Target 194.49
Monthly Target 2100.22
Monthly Target 3104.33666666667
Monthly Target 4110.07
Monthly Target 5114.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 105.96 (6.57%) 99.61 98.60 - 108.45 0.9344 times
Thu 29 February 2024 99.43 (-1.62%) 103.00 92.51 - 104.32 0.9204 times
Wed 31 January 2024 101.07 (-4.41%) 104.31 96.05 - 104.43 0.9901 times
Fri 29 December 2023 105.73 (17.15%) 90.24 89.90 - 108.12 1.0044 times
Thu 30 November 2023 90.25 (19.22%) 76.48 76.10 - 90.97 0.8309 times
Mon 30 October 2023 75.70 (-8.5%) 82.20 72.21 - 83.81 0.8203 times
Fri 29 September 2023 82.73 (-9.77%) 92.03 81.35 - 92.43 0.896 times
Thu 31 August 2023 91.69 (-11.97%) 101.13 91.15 - 102.16 0.8841 times
Mon 31 July 2023 104.16 (0.93%) 102.70 98.78 - 107.06 1.0833 times
Fri 30 June 2023 103.20 (31.4%) 78.80 78.22 - 103.60 1.6361 times
Wed 31 May 2023 78.54 (11.78%) 70.44 70.15 - 80.26 1.1885 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 105.81
12 day DMA 103.72
20 day DMA 102.47
35 day DMA 99.8
50 day DMA 99.95
100 day DMA 98.05
150 day DMA 93.63
200 day DMA 94.83

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA105.65105.5104.61
12 day EMA104.12103.78103.14
20 day EMA102.83102.5102
35 day EMA101.67101.42101.07
50 day EMA100.49100.2799.98

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA105.81105.66105.15
12 day SMA103.72103.38102.88
20 day SMA102.47102.14101.68
35 day SMA99.899.5699.3
50 day SMA99.9599.8199.66
100 day SMA98.0597.897.5
150 day SMA93.6393.5493.44
200 day SMA94.8394.7394.63
Back to top | Use Dark Theme