Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 505.13 and 512.8
| Daily Target 1 | 499.33 |
| Daily Target 2 | 503.25 |
| Daily Target 3 | 506.99666666667 |
| Daily Target 4 | 510.92 |
| Daily Target 5 | 514.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 507.18 (0.04%) | 507.06 | 503.07 - 510.74 | 1.2405 times | Tue 23 April 2024 | 506.99 (1.53%) | 500.82 | 495.68 - 510.50 | 1.2777 times | Mon 22 April 2024 | 499.37 (1.22%) | 493.33 | 493.33 - 503.48 | 1.0184 times | Fri 19 April 2024 | 493.33 (0.5%) | 490.13 | 490.13 - 497.74 | 0.9818 times | Thu 18 April 2024 | 490.89 (-0.56%) | 494.60 | 490.35 - 499.98 | 1.0276 times | Wed 17 April 2024 | 493.64 (-1.6%) | 504.33 | 493.64 - 507.23 | 0.8499 times | Tue 16 April 2024 | 501.67 (-0.99%) | 505.24 | 498.68 - 506.75 | 0.8916 times | Mon 15 April 2024 | 506.68 (-1.67%) | 515.28 | 505.17 - 520.59 | 0.879 times | Fri 12 April 2024 | 515.28 (-0.77%) | 515.26 | 511.02 - 515.98 | 0.9212 times | Thu 11 April 2024 | 519.27 (-0.71%) | 523.42 | 518.08 - 524.48 | 0.9122 times | Wed 10 April 2024 | 523.00 (-4.23%) | 542.71 | 522.55 - 542.71 | 1.1702 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 500.26 and 517.67
| Weekly Target 1 | 486.34 |
| Weekly Target 2 | 496.76 |
| Weekly Target 3 | 503.75 |
| Weekly Target 4 | 514.17 |
| Weekly Target 5 | 521.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 507.18 (2.81%) | 493.33 | 493.33 - 510.74 | 0.6415 times | Fri 19 April 2024 | 493.33 (-4.26%) | 515.28 | 490.13 - 520.59 | 0.8399 times | Fri 12 April 2024 | 515.28 (-5.09%) | 542.90 | 511.02 - 549.38 | 0.8493 times | Fri 05 April 2024 | 542.90 (-1.97%) | 553.26 | 535.00 - 554.65 | 1.0911 times | Thu 28 March 2024 | 553.82 (0.3%) | 554.93 | 542.64 - 559.81 | 0.7757 times | Fri 22 March 2024 | 552.15 (5.13%) | 525.02 | 519.09 - 556.23 | 1.7834 times | Fri 15 March 2024 | 525.19 (-3%) | 541.16 | 510.79 - 545.05 | 1.3443 times | Fri 08 March 2024 | 541.45 (1.92%) | 529.34 | 526.29 - 552.69 | 0.9222 times | Fri 01 March 2024 | 531.23 (2.34%) | 519.06 | 513.12 - 533.39 | 1.0009 times | Fri 23 February 2024 | 519.08 (0.25%) | 512.52 | 504.70 - 534.32 | 0.7519 times | Fri 16 February 2024 | 517.78 (0.86%) | 514.06 | 498.83 - 526.34 | 1.7673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 466.4 and 530.92
| Monthly Target 1 | 452.8 |
| Monthly Target 2 | 479.99 |
| Monthly Target 3 | 517.32 |
| Monthly Target 4 | 544.51 |
| Monthly Target 5 | 581.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 507.18 (-8.42%) | 553.26 | 490.13 - 554.65 | 0.6466 times | Thu 28 March 2024 | 553.82 (5.3%) | 525.90 | 510.79 - 559.81 | 0.944 times | Thu 29 February 2024 | 525.94 (6.78%) | 495.25 | 488.27 - 534.32 | 0.9909 times | Wed 31 January 2024 | 492.56 (-8.88%) | 537.39 | 491.25 - 539.30 | 0.9831 times | Fri 29 December 2023 | 540.59 (16.69%) | 462.47 | 461.41 - 551.10 | 1.3444 times | Thu 30 November 2023 | 463.27 (7.94%) | 441.55 | 433.36 - 485.13 | 1.1885 times | Mon 30 October 2023 | 429.19 (-13.31%) | 493.69 | 423.92 - 497.10 | 0.7886 times | Fri 29 September 2023 | 495.10 (-5.46%) | 525.49 | 478.54 - 533.20 | 1.0623 times | Thu 31 August 2023 | 523.70 (-9.23%) | 573.82 | 506.40 - 576.35 | 1.1676 times | Mon 31 July 2023 | 576.98 (5.14%) | 548.77 | 530.78 - 585.03 | 0.884 times | Fri 30 June 2023 | 548.76 (18.36%) | 464.22 | 455.94 - 553.47 | 1.1865 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 499.55 |
| 12 day DMA | 508.62 |
| 20 day DMA | 523.68 |
| 35 day DMA | 528.98 |
| 50 day DMA | 526.37 |
| 100 day DMA | 519.37 |
| 150 day DMA | 502.42 |
| 200 day DMA | 512.05 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.5 | 501.66 | 499 |
| 12 day EMA | 509.46 | 509.87 | 510.39 |
| 20 day EMA | 515.93 | 516.85 | 517.89 |
| 35 day EMA | 519.89 | 520.64 | 521.44 |
| 50 day EMA | 522.41 | 523.03 | 523.68 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.55 | 496.84 | 495.78 |
| 12 day SMA | 508.62 | 511.57 | 514.57 |
| 20 day SMA | 523.68 | 525.47 | 527.41 |
| 35 day SMA | 528.98 | 529.76 | 530.4 |
| 50 day SMA | 526.37 | 526.7 | 526.83 |
| 100 day SMA | 519.37 | 519.13 | 518.7 |
| 150 day SMA | 502.42 | 502.37 | 502.3 |
| 200 day SMA | 512.05 | 512.24 | 512.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.