Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 221.4 and 223.65
| Daily Target 1 | 219.56 |
| Daily Target 2 | 220.99 |
| Daily Target 3 | 221.80666666667 |
| Daily Target 4 | 223.24 |
| Daily Target 5 | 224.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 222.43 (-0.15%) | 221.66 | 220.37 - 222.62 | 0.9081 times | Wed 24 April 2024 | 222.77 (1%) | 219.23 | 218.25 - 223.73 | 0.978 times | Tue 23 April 2024 | 220.56 (0.62%) | 219.52 | 219.47 - 221.73 | 1.1226 times | Mon 22 April 2024 | 219.21 (1.14%) | 217.60 | 216.62 - 219.84 | 1.012 times | Fri 19 April 2024 | 216.73 (0.78%) | 216.20 | 215.76 - 217.64 | 1.0298 times | Thu 18 April 2024 | 215.05 (0.58%) | 214.30 | 213.20 - 215.79 | 0.9554 times | Wed 17 April 2024 | 213.82 (0.53%) | 213.17 | 212.20 - 215.73 | 0.8838 times | Tue 16 April 2024 | 212.70 (-1.35%) | 214.70 | 212.47 - 214.72 | 1.051 times | Mon 15 April 2024 | 215.62 (-1.19%) | 219.44 | 214.30 - 219.66 | 0.8682 times | Fri 12 April 2024 | 218.21 (-1.67%) | 221.08 | 217.32 - 221.08 | 1.191 times | Thu 11 April 2024 | 221.91 (-0.39%) | 224.17 | 220.00 - 224.18 | 1.2665 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 219.53 and 226.64
| Weekly Target 1 | 213.82 |
| Weekly Target 2 | 218.12 |
| Weekly Target 3 | 220.92666666667 |
| Weekly Target 4 | 225.23 |
| Weekly Target 5 | 228.04 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 222.43 (2.63%) | 217.60 | 216.62 - 223.73 | 0.8167 times | Fri 19 April 2024 | 216.73 (-0.68%) | 219.44 | 212.20 - 219.66 | 0.9726 times | Fri 12 April 2024 | 218.21 (0.32%) | 220.57 | 217.32 - 227.74 | 1.6315 times | Fri 05 April 2024 | 217.52 (-2.66%) | 223.24 | 214.86 - 223.51 | 0.6288 times | Thu 28 March 2024 | 223.47 (1.11%) | 221.69 | 217.32 - 224.36 | 0.6561 times | Fri 22 March 2024 | 221.02 (-0.5%) | 222.04 | 218.90 - 225.37 | 0.7801 times | Fri 15 March 2024 | 222.12 (-1.77%) | 226.10 | 218.77 - 226.98 | 0.9593 times | Fri 08 March 2024 | 226.12 (3.43%) | 219.45 | 217.31 - 226.48 | 0.985 times | Fri 01 March 2024 | 218.63 (1.6%) | 214.83 | 212.17 - 218.70 | 1.8231 times | Fri 23 February 2024 | 215.19 (-0.21%) | 214.63 | 214.07 - 218.03 | 0.7468 times | Fri 16 February 2024 | 215.64 (1.38%) | 212.99 | 206.89 - 216.71 | 0.9586 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 209.55 and 225.09
| Monthly Target 1 | 205.25 |
| Monthly Target 2 | 213.84 |
| Monthly Target 3 | 220.79 |
| Monthly Target 4 | 229.38 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 222.43 (-0.47%) | 223.24 | 212.20 - 227.74 | 1.0894 times | Thu 28 March 2024 | 223.47 (2.91%) | 216.12 | 214.21 - 226.98 | 0.9717 times | Thu 29 February 2024 | 217.15 (0.84%) | 214.39 | 206.89 - 218.46 | 1.2767 times | Wed 31 January 2024 | 215.34 (-4.47%) | 225.21 | 213.99 - 228.17 | 1.1598 times | Fri 29 December 2023 | 225.41 (6.78%) | 211.18 | 210.82 - 231.75 | 1.128 times | Thu 30 November 2023 | 211.09 (8.26%) | 198.79 | 198.26 - 212.97 | 0.9262 times | Mon 30 October 2023 | 194.99 (-6.09%) | 207.06 | 191.73 - 214.34 | 0.8503 times | Fri 29 September 2023 | 207.64 (-8.25%) | 227.12 | 205.90 - 227.63 | 0.8115 times | Thu 31 August 2023 | 226.31 (-3.15%) | 232.95 | 218.12 - 233.98 | 0.848 times | Mon 31 July 2023 | 233.66 (0.82%) | 231.00 | 226.56 - 243.54 | 0.9384 times | Fri 30 June 2023 | 231.77 (5.65%) | 219.08 | 216.27 - 236.41 | 1.023 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 220.34 |
| 12 day DMA | 218.48 |
| 20 day DMA | 219.21 |
| 35 day DMA | 220.42 |
| 50 day DMA | 219.31 |
| 100 day DMA | 219.69 |
| 150 day DMA | 215.81 |
| 200 day DMA | 219.12 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.64 | 219.75 | 218.24 |
| 12 day EMA | 219.46 | 218.92 | 218.22 |
| 20 day EMA | 219.33 | 219 | 218.6 |
| 35 day EMA | 218.9 | 218.69 | 218.45 |
| 50 day EMA | 218.84 | 218.69 | 218.52 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.34 | 218.86 | 217.07 |
| 12 day SMA | 218.48 | 218.91 | 219.08 |
| 20 day SMA | 219.21 | 219.13 | 218.86 |
| 35 day SMA | 220.42 | 220.42 | 220.4 |
| 50 day SMA | 219.31 | 219.06 | 218.86 |
| 100 day SMA | 219.69 | 219.62 | 219.56 |
| 150 day SMA | 215.81 | 215.8 | 215.79 |
| 200 day SMA | 219.12 | 219.18 | 219.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.