US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRL are 88.99 and 90.57

Daily Target 187.68
Daily Target 288.72
Daily Target 389.256666666667
Daily Target 490.3
Daily Target 590.84

Daily price and volume U S

Date Closing Open Range Volume
Wed 27 March 2024 89.77 (2.38%) 88.34 88.21 - 89.79 1.1064 times
Tue 26 March 2024 87.68 (0.08%) 87.85 87.68 - 88.28 0.8857 times
Mon 25 March 2024 87.61 (-0.4%) 88.33 87.55 - 88.79 0.8959 times
Fri 22 March 2024 87.96 (-1.87%) 89.79 87.92 - 89.79 1.0019 times
Thu 21 March 2024 89.64 (0.54%) 89.58 89.15 - 90.12 0.8818 times
Wed 20 March 2024 89.16 (0.99%) 87.78 87.71 - 89.29 0.7207 times
Tue 19 March 2024 88.29 (0.44%) 88.08 87.66 - 88.64 0.7818 times
Mon 18 March 2024 87.90 (0.47%) 87.47 87.40 - 88.19 0.8944 times
Fri 15 March 2024 87.49 (0.81%) 86.13 86.13 - 87.54 1.6768 times
Thu 14 March 2024 86.79 (-1.6%) 87.74 86.10 - 87.88 1.1546 times
Wed 13 March 2024 88.20 (-0.38%) 88.55 88.06 - 89.41 1.0486 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRL are 88.66 and 90.9

Weekly Target 186.8
Weekly Target 288.28
Weekly Target 389.036666666667
Weekly Target 490.52
Weekly Target 591.28

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 27 March 2024 89.77 (2.06%) 88.33 87.55 - 89.79 0.5478 times
Fri 22 March 2024 87.96 (0.54%) 87.47 87.40 - 90.12 0.8119 times
Fri 15 March 2024 87.49 (-1.55%) 88.71 86.10 - 89.41 1.0638 times
Fri 08 March 2024 88.87 (0.76%) 88.10 87.41 - 89.62 0.7863 times
Fri 01 March 2024 88.20 (-0.19%) 88.34 86.19 - 88.71 1.1035 times
Fri 23 February 2024 88.37 (0.33%) 87.71 87.30 - 89.07 0.7213 times
Fri 16 February 2024 88.08 (0.32%) 87.89 84.75 - 88.39 1.0543 times
Fri 09 February 2024 87.80 (0.79%) 85.87 85.06 - 88.29 1.0205 times
Fri 02 February 2024 87.11 (-1.83%) 88.63 86.14 - 89.01 1.0962 times
Fri 26 January 2024 88.73 (-0.6%) 89.75 88.02 - 90.60 1.7943 times
Fri 19 January 2024 89.27 (-3.21%) 91.80 87.89 - 91.95 0.8692 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRL are 87.94 and 91.96

Monthly Target 184.64
Monthly Target 287.21
Monthly Target 388.663333333333
Monthly Target 491.23
Monthly Target 592.68

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 27 March 2024 89.77 (2.54%) 87.42 86.10 - 90.12 0.8677 times
Thu 29 February 2024 87.55 (0.27%) 87.18 84.75 - 89.07 1.0123 times
Wed 31 January 2024 87.31 (-4.37%) 90.87 86.87 - 92.76 1.3644 times
Fri 29 December 2023 91.30 (9.34%) 83.44 83.22 - 93.42 1.2595 times
Thu 30 November 2023 83.50 (14.71%) 77.73 77.08 - 83.71 0.8795 times
Mon 30 October 2023 72.79 (-3.44%) 75.10 71.45 - 77.28 0.8972 times
Fri 29 September 2023 75.38 (-7.87%) 82.21 74.88 - 82.67 0.9593 times
Thu 31 August 2023 81.82 (-7.15%) 88.02 80.61 - 88.31 1.0372 times
Mon 31 July 2023 88.12 (4%) 84.54 84.29 - 90.81 0.7816 times
Fri 30 June 2023 84.73 (5.35%) 80.55 79.36 - 85.50 0.9413 times
Wed 31 May 2023 80.43 (-5.86%) 85.16 77.88 - 85.77 0.8096 times

 monthly chart US

DMA SMA EMA moving averages of U S DSRL

DMA (daily moving average) of U S DSRL

DMA period DMA value
5 day DMA 88.53
12 day DMA 88.25
20 day DMA 88.32
35 day DMA 88.02
50 day DMA 88.11
100 day DMA 87.49
150 day DMA 84.4
200 day DMA 84.73

EMA (exponential moving average) of U S DSRL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6188.0388.21
12 day EMA88.488.1588.24
20 day EMA88.3388.1888.23
35 day EMA88.4188.3388.37
50 day EMA88.4788.4288.45

SMA (simple moving average) of U S DSRL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5388.4188.53
12 day SMA88.2588.1788.27
20 day SMA88.3288.2188.21
35 day SMA88.0287.9687.89
50 day SMA88.1188.1488.23
100 day SMA87.4987.3887.23
150 day SMA84.484.3484.31
200 day SMA84.7384.784.67
Back to top | Use Dark Theme