US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 88.99 and 90.57
Daily Target 1 | 87.68 |
Daily Target 2 | 88.72 |
Daily Target 3 | 89.256666666667 |
Daily Target 4 | 90.3 |
Daily Target 5 | 90.84 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.77 (2.38%) | 88.34 | 88.21 - 89.79 | 1.1064 times | Tue 26 March 2024 | 87.68 (0.08%) | 87.85 | 87.68 - 88.28 | 0.8857 times | Mon 25 March 2024 | 87.61 (-0.4%) | 88.33 | 87.55 - 88.79 | 0.8959 times | Fri 22 March 2024 | 87.96 (-1.87%) | 89.79 | 87.92 - 89.79 | 1.0019 times | Thu 21 March 2024 | 89.64 (0.54%) | 89.58 | 89.15 - 90.12 | 0.8818 times | Wed 20 March 2024 | 89.16 (0.99%) | 87.78 | 87.71 - 89.29 | 0.7207 times | Tue 19 March 2024 | 88.29 (0.44%) | 88.08 | 87.66 - 88.64 | 0.7818 times | Mon 18 March 2024 | 87.90 (0.47%) | 87.47 | 87.40 - 88.19 | 0.8944 times | Fri 15 March 2024 | 87.49 (0.81%) | 86.13 | 86.13 - 87.54 | 1.6768 times | Thu 14 March 2024 | 86.79 (-1.6%) | 87.74 | 86.10 - 87.88 | 1.1546 times | Wed 13 March 2024 | 88.20 (-0.38%) | 88.55 | 88.06 - 89.41 | 1.0486 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 88.66 and 90.9
Weekly Target 1 | 86.8 |
Weekly Target 2 | 88.28 |
Weekly Target 3 | 89.036666666667 |
Weekly Target 4 | 90.52 |
Weekly Target 5 | 91.28 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.77 (2.06%) | 88.33 | 87.55 - 89.79 | 0.5478 times | Fri 22 March 2024 | 87.96 (0.54%) | 87.47 | 87.40 - 90.12 | 0.8119 times | Fri 15 March 2024 | 87.49 (-1.55%) | 88.71 | 86.10 - 89.41 | 1.0638 times | Fri 08 March 2024 | 88.87 (0.76%) | 88.10 | 87.41 - 89.62 | 0.7863 times | Fri 01 March 2024 | 88.20 (-0.19%) | 88.34 | 86.19 - 88.71 | 1.1035 times | Fri 23 February 2024 | 88.37 (0.33%) | 87.71 | 87.30 - 89.07 | 0.7213 times | Fri 16 February 2024 | 88.08 (0.32%) | 87.89 | 84.75 - 88.39 | 1.0543 times | Fri 09 February 2024 | 87.80 (0.79%) | 85.87 | 85.06 - 88.29 | 1.0205 times | Fri 02 February 2024 | 87.11 (-1.83%) | 88.63 | 86.14 - 89.01 | 1.0962 times | Fri 26 January 2024 | 88.73 (-0.6%) | 89.75 | 88.02 - 90.60 | 1.7943 times | Fri 19 January 2024 | 89.27 (-3.21%) | 91.80 | 87.89 - 91.95 | 0.8692 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 87.94 and 91.96
Monthly Target 1 | 84.64 |
Monthly Target 2 | 87.21 |
Monthly Target 3 | 88.663333333333 |
Monthly Target 4 | 91.23 |
Monthly Target 5 | 92.68 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 89.77 (2.54%) | 87.42 | 86.10 - 90.12 | 0.8677 times | Thu 29 February 2024 | 87.55 (0.27%) | 87.18 | 84.75 - 89.07 | 1.0123 times | Wed 31 January 2024 | 87.31 (-4.37%) | 90.87 | 86.87 - 92.76 | 1.3644 times | Fri 29 December 2023 | 91.30 (9.34%) | 83.44 | 83.22 - 93.42 | 1.2595 times | Thu 30 November 2023 | 83.50 (14.71%) | 77.73 | 77.08 - 83.71 | 0.8795 times | Mon 30 October 2023 | 72.79 (-3.44%) | 75.10 | 71.45 - 77.28 | 0.8972 times | Fri 29 September 2023 | 75.38 (-7.87%) | 82.21 | 74.88 - 82.67 | 0.9593 times | Thu 31 August 2023 | 81.82 (-7.15%) | 88.02 | 80.61 - 88.31 | 1.0372 times | Mon 31 July 2023 | 88.12 (4%) | 84.54 | 84.29 - 90.81 | 0.7816 times | Fri 30 June 2023 | 84.73 (5.35%) | 80.55 | 79.36 - 85.50 | 0.9413 times | Wed 31 May 2023 | 80.43 (-5.86%) | 85.16 | 77.88 - 85.77 | 0.8096 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
DMA period | DMA value |
5 day DMA | 88.53 |
12 day DMA | 88.25 |
20 day DMA | 88.32 |
35 day DMA | 88.02 |
50 day DMA | 88.11 |
100 day DMA | 87.49 |
150 day DMA | 84.4 |
200 day DMA | 84.73 |
EMA (exponential moving average) of U S DSRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.61 | 88.03 | 88.21 |
12 day EMA | 88.4 | 88.15 | 88.24 |
20 day EMA | 88.33 | 88.18 | 88.23 |
35 day EMA | 88.41 | 88.33 | 88.37 |
50 day EMA | 88.47 | 88.42 | 88.45 |
SMA (simple moving average) of U S DSRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.53 | 88.41 | 88.53 |
12 day SMA | 88.25 | 88.17 | 88.27 |
20 day SMA | 88.32 | 88.21 | 88.21 |
35 day SMA | 88.02 | 87.96 | 87.89 |
50 day SMA | 88.11 | 88.14 | 88.23 |
100 day SMA | 87.49 | 87.38 | 87.23 |
150 day SMA | 84.4 | 84.34 | 84.31 |
200 day SMA | 84.73 | 84.7 | 84.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.