Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 128.92 and 130.02
| Daily Target 1 | 128.08 |
| Daily Target 2 | 128.65 |
| Daily Target 3 | 129.18 |
| Daily Target 4 | 129.75 |
| Daily Target 5 | 130.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.22 (0.47%) | 128.98 | 128.61 - 129.71 | 0.9933 times | Thu 18 April 2024 | 128.61 (0.12%) | 128.95 | 127.93 - 129.23 | 0.9291 times | Wed 17 April 2024 | 128.45 (-0.73%) | 129.01 | 128.43 - 129.71 | 0.9586 times | Tue 16 April 2024 | 129.39 (-1.45%) | 130.81 | 129.07 - 130.81 | 0.9957 times | Mon 15 April 2024 | 131.30 (-1.59%) | 134.07 | 130.47 - 134.26 | 1.1869 times | Fri 12 April 2024 | 133.42 (-0.99%) | 134.32 | 132.92 - 134.32 | 0.8997 times | Thu 11 April 2024 | 134.76 (0.02%) | 135.49 | 133.66 - 135.69 | 0.9964 times | Wed 10 April 2024 | 134.73 (-3.98%) | 136.61 | 133.93 - 136.61 | 1.219 times | Tue 09 April 2024 | 140.31 (1.34%) | 138.98 | 138.87 - 140.33 | 0.9013 times | Mon 08 April 2024 | 138.45 (1.06%) | 137.59 | 137.36 - 138.57 | 0.92 times | Fri 05 April 2024 | 137.00 (0.48%) | 135.97 | 135.62 - 137.31 | 0.7783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 125.41 and 131.74
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 126.68 |
| Weekly Target 3 | 130.47 |
| Weekly Target 4 | 133.01 |
| Weekly Target 5 | 136.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.22 (-3.15%) | 134.07 | 127.93 - 134.26 | 1.0025 times | Fri 12 April 2024 | 133.42 (-2.61%) | 137.59 | 132.92 - 140.33 | 0.9773 times | Fri 05 April 2024 | 137.00 (-3.05%) | 141.34 | 135.62 - 141.34 | 0.7823 times | Thu 28 March 2024 | 141.31 (2.14%) | 138.52 | 137.00 - 141.56 | 0.7588 times | Fri 22 March 2024 | 138.35 (-0.37%) | 138.90 | 137.32 - 140.76 | 0.8705 times | Fri 15 March 2024 | 138.86 (-3.4%) | 143.32 | 138.09 - 144.25 | 1.181 times | Fri 08 March 2024 | 143.74 (1.53%) | 141.47 | 140.35 - 144.17 | 0.9543 times | Fri 01 March 2024 | 141.58 (1.82%) | 138.72 | 136.80 - 141.63 | 1.4582 times | Fri 23 February 2024 | 139.05 (0.64%) | 137.42 | 136.99 - 139.82 | 0.8617 times | Fri 16 February 2024 | 138.17 (-0.21%) | 138.77 | 133.68 - 139.53 | 1.1536 times | Fri 09 February 2024 | 138.46 (0.06%) | 136.54 | 135.27 - 138.66 | 1.0654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 121.87 and 135.28
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 124.32 |
| Monthly Target 3 | 132.83 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 146.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.22 (-8.56%) | 141.34 | 127.93 - 141.34 | 0.6737 times | Thu 28 March 2024 | 141.31 (0.79%) | 139.93 | 137.00 - 144.25 | 0.9763 times | Thu 29 February 2024 | 140.20 (1.83%) | 137.51 | 133.68 - 140.88 | 1.1717 times | Wed 31 January 2024 | 137.68 (-4.9%) | 144.40 | 137.28 - 146.44 | 1.1891 times | Fri 29 December 2023 | 144.78 (7.64%) | 134.38 | 134.10 - 146.68 | 1.1673 times | Thu 30 November 2023 | 134.50 (13.98%) | 122.89 | 122.61 - 134.59 | 0.9702 times | Mon 30 October 2023 | 118.00 (-5.15%) | 123.94 | 116.23 - 127.13 | 0.9306 times | Fri 29 September 2023 | 124.41 (-7.69%) | 135.47 | 122.55 - 135.81 | 1.0037 times | Thu 31 August 2023 | 134.78 (-3.38%) | 139.35 | 129.45 - 139.83 | 1.033 times | Mon 31 July 2023 | 139.50 (1.73%) | 136.68 | 135.21 - 143.29 | 0.8845 times | Fri 30 June 2023 | 137.13 (4.54%) | 131.04 | 129.84 - 138.02 | 1.1645 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 133.5 |
| 20 day DMA | 135.5 |
| 35 day DMA | 137.92 |
| 50 day DMA | 138.01 |
| 100 day DMA | 139.45 |
| 150 day DMA | 135.03 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 130.31 | 131.16 |
| 12 day EMA | 132.55 | 133.15 | 133.98 |
| 20 day EMA | 134.37 | 134.91 | 135.57 |
| 35 day EMA | 135.94 | 136.34 | 136.8 |
| 50 day EMA | 137.12 | 137.44 | 137.8 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 130.23 | 131.46 |
| 12 day SMA | 133.5 | 134.17 | 134.89 |
| 20 day SMA | 135.5 | 136.04 | 136.58 |
| 35 day SMA | 137.92 | 138.23 | 138.52 |
| 50 day SMA | 138.01 | 138.17 | 138.34 |
| 100 day SMA | 139.45 | 139.48 | 139.51 |
| 150 day SMA | 135.03 | 135.06 | 135.09 |
| 200 day SMA | 135.43 | 135.47 | 135.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.