Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 319.37 and 323.19
| Daily Target 1 | 316.39 |
| Daily Target 2 | 318.52 |
| Daily Target 3 | 320.20666666667 |
| Daily Target 4 | 322.34 |
| Daily Target 5 | 324.03 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 320.66 (0.89%) | 318.68 | 318.07 - 321.89 | 0.965 times | Mon 22 April 2024 | 317.83 (0.77%) | 316.18 | 314.44 - 318.56 | 0.8932 times | Fri 19 April 2024 | 315.39 (0.44%) | 314.93 | 313.95 - 316.63 | 0.9751 times | Thu 18 April 2024 | 314.01 (0.06%) | 315.04 | 312.50 - 315.74 | 0.9224 times | Wed 17 April 2024 | 313.81 (-0.73%) | 315.31 | 313.75 - 316.87 | 0.9473 times | Tue 16 April 2024 | 316.12 (-1.45%) | 319.45 | 315.20 - 319.49 | 1.0066 times | Mon 15 April 2024 | 320.76 (-1.69%) | 327.97 | 318.76 - 328.39 | 1.1734 times | Fri 12 April 2024 | 326.26 (-1.07%) | 328.61 | 325.08 - 328.61 | 0.899 times | Thu 11 April 2024 | 329.79 (0.08%) | 331.38 | 327.00 - 332.03 | 0.9734 times | Wed 10 April 2024 | 329.53 (-4.08%) | 334.41 | 327.63 - 334.41 | 1.2445 times | Tue 09 April 2024 | 343.55 (1.28%) | 340.53 | 339.94 - 343.59 | 0.887 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 317.55 and 325
| Weekly Target 1 | 311.55 |
| Weekly Target 2 | 316.1 |
| Weekly Target 3 | 318.99666666667 |
| Weekly Target 4 | 323.55 |
| Weekly Target 5 | 326.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 320.66 (1.67%) | 316.18 | 314.44 - 321.89 | 0.3912 times | Fri 19 April 2024 | 315.39 (-3.33%) | 327.97 | 312.50 - 328.39 | 1.0579 times | Fri 12 April 2024 | 326.26 (-2.87%) | 337.11 | 325.08 - 343.59 | 1.0333 times | Fri 05 April 2024 | 335.91 (-2.95%) | 346.09 | 332.33 - 346.19 | 0.8495 times | Thu 28 March 2024 | 346.13 (2.01%) | 339.72 | 336.00 - 346.91 | 0.8248 times | Fri 22 March 2024 | 339.31 (-0.15%) | 340.11 | 336.28 - 345.03 | 1.0241 times | Fri 15 March 2024 | 339.81 (-3.11%) | 349.68 | 337.53 - 351.89 | 1.2978 times | Fri 08 March 2024 | 350.72 (1.37%) | 345.70 | 342.89 - 351.80 | 1.0551 times | Fri 01 March 2024 | 345.97 (1.99%) | 338.36 | 334.20 - 346.07 | 1.5161 times | Fri 23 February 2024 | 339.22 (0.58%) | 335.36 | 334.26 - 341.11 | 0.95 times | Fri 16 February 2024 | 337.27 (-0.07%) | 338.29 | 325.94 - 340.96 | 1.2996 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 299.74 and 333.43
| Monthly Target 1 | 292.76 |
| Monthly Target 2 | 306.71 |
| Monthly Target 3 | 326.45 |
| Monthly Target 4 | 340.4 |
| Monthly Target 5 | 360.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 320.66 (-7.36%) | 346.09 | 312.50 - 346.19 | 0.7395 times | Thu 28 March 2024 | 346.13 (1.06%) | 341.85 | 336.00 - 351.89 | 0.9877 times | Thu 29 February 2024 | 342.50 (1.97%) | 335.58 | 325.94 - 344.00 | 1.1525 times | Wed 31 January 2024 | 335.87 (-4.97%) | 352.31 | 334.98 - 357.00 | 1.1672 times | Fri 29 December 2023 | 353.42 (8.19%) | 326.41 | 325.74 - 357.91 | 1.1776 times | Thu 30 November 2023 | 326.66 (14.15%) | 298.04 | 298.00 - 327.11 | 0.9693 times | Mon 30 October 2023 | 286.17 (-5.47%) | 301.83 | 281.93 - 308.90 | 0.8848 times | Fri 29 September 2023 | 302.72 (-7.92%) | 330.54 | 298.17 - 331.39 | 0.979 times | Thu 31 August 2023 | 328.75 (-3.25%) | 339.15 | 315.36 - 340.35 | 1.0317 times | Mon 31 July 2023 | 339.81 (1.68%) | 333.06 | 329.40 - 348.72 | 0.9107 times | Fri 30 June 2023 | 334.21 (4.97%) | 318.08 | 315.19 - 336.12 | 1.2232 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 316.34 |
| 12 day DMA | 323.91 |
| 20 day DMA | 329.75 |
| 35 day DMA | 335.73 |
| 50 day DMA | 336.61 |
| 100 day DMA | 340.13 |
| 150 day DMA | 329.01 |
| 200 day DMA | 329.94 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.58 | 317.54 | 317.39 |
| 12 day EMA | 322.73 | 323.11 | 324.07 |
| 20 day EMA | 326.89 | 327.55 | 328.57 |
| 35 day EMA | 331.04 | 331.65 | 332.46 |
| 50 day EMA | 334.49 | 335.05 | 335.75 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.34 | 315.43 | 316.02 |
| 12 day SMA | 323.91 | 325.18 | 326.53 |
| 20 day SMA | 329.75 | 330.61 | 331.69 |
| 35 day SMA | 335.73 | 336.55 | 337.35 |
| 50 day SMA | 336.61 | 336.95 | 337.33 |
| 100 day SMA | 340.13 | 340.19 | 340.25 |
| 150 day SMA | 329.01 | 329.04 | 329.09 |
| 200 day SMA | 329.94 | 330.02 | 330.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.