Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 944.92 and 953.78
| Daily Target 1 | 938.54 |
| Daily Target 2 | 942.43 |
| Daily Target 3 | 947.39666666667 |
| Daily Target 4 | 951.29 |
| Daily Target 5 | 956.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 946.33 (0.28%) | 946.04 | 943.50 - 952.36 | 0.8323 times | Wed 24 April 2024 | 943.70 (-0.11%) | 941.07 | 936.36 - 944.91 | 1.0679 times | Tue 23 April 2024 | 944.77 (0.19%) | 944.89 | 937.21 - 947.95 | 0.9028 times | Mon 22 April 2024 | 942.95 (-2.15%) | 948.49 | 932.86 - 951.11 | 1.2269 times | Fri 19 April 2024 | 963.64 (1.67%) | 951.99 | 948.72 - 964.99 | 1.1098 times | Thu 18 April 2024 | 947.77 (-0.48%) | 955.11 | 942.30 - 955.96 | 0.7837 times | Wed 17 April 2024 | 952.33 (-0.14%) | 957.76 | 947.64 - 957.94 | 0.8342 times | Tue 16 April 2024 | 953.62 (0.9%) | 953.37 | 950.13 - 959.44 | 0.9677 times | Mon 15 April 2024 | 945.11 (0.47%) | 952.86 | 943.69 - 954.63 | 1.0829 times | Fri 12 April 2024 | 940.70 (-0.97%) | 942.19 | 939.15 - 948.63 | 1.1919 times | Thu 11 April 2024 | 949.94 (-0.87%) | 961.47 | 948.84 - 961.47 | 1.2664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 929.85 and 949.35
| Weekly Target 1 | 924.35 |
| Weekly Target 2 | 935.34 |
| Weekly Target 3 | 943.85 |
| Weekly Target 4 | 954.84 |
| Weekly Target 5 | 963.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 946.33 (-1.8%) | 948.49 | 932.86 - 952.36 | 0.6724 times | Fri 19 April 2024 | 963.64 (2.44%) | 952.86 | 942.30 - 964.99 | 0.7973 times | Fri 12 April 2024 | 940.70 (-4.48%) | 983.26 | 939.15 - 985.28 | 1.1379 times | Fri 05 April 2024 | 984.82 (-2.74%) | 1010.72 | 979.59 - 1010.91 | 1.6439 times | Thu 28 March 2024 | 1012.59 (1.33%) | 1001.60 | 995.65 - 1018.41 | 1.0183 times | Fri 22 March 2024 | 999.26 (0.78%) | 989.61 | 984.39 - 1010.73 | 0.7665 times | Fri 15 March 2024 | 991.55 (-1.49%) | 1004.26 | 978.34 - 1012.96 | 1.001 times | Fri 08 March 2024 | 1006.57 (0.34%) | 1002.65 | 984.80 - 1013.28 | 0.8326 times | Fri 01 March 2024 | 1003.17 (1.33%) | 996.61 | 984.45 - 1005.20 | 1.0449 times | Fri 23 February 2024 | 989.99 (2.05%) | 968.90 | 968.90 - 992.00 | 1.0851 times | Fri 16 February 2024 | 970.10 (-0.17%) | 968.91 | 958.84 - 980.54 | 0.898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 900.57 and 978.62
| Monthly Target 1 | 885.32 |
| Monthly Target 2 | 915.82 |
| Monthly Target 3 | 963.36666666667 |
| Monthly Target 4 | 993.87 |
| Monthly Target 5 | 1041.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 946.33 (-6.54%) | 1010.72 | 932.86 - 1010.91 | 0.9644 times | Thu 28 March 2024 | 1012.59 (1.86%) | 1001.67 | 978.34 - 1018.41 | 0.8564 times | Thu 29 February 2024 | 994.14 (0.29%) | 975.46 | 958.84 - 1000.02 | 0.9788 times | Wed 31 January 2024 | 991.30 (5.24%) | 938.96 | 928.92 - 1000.47 | 1.5162 times | Fri 29 December 2023 | 941.90 (4.2%) | 904.27 | 898.63 - 949.54 | 1.1104 times | Thu 30 November 2023 | 903.90 (9.03%) | 835.89 | 826.42 - 911.84 | 0.7944 times | Mon 30 October 2023 | 829.07 (1.71%) | 813.24 | 809.22 - 875.12 | 0.8892 times | Fri 29 September 2023 | 815.12 (-2.43%) | 836.30 | 801.51 - 837.40 | 1.254 times | Thu 31 August 2023 | 835.42 (-8.21%) | 913.13 | 834.01 - 936.51 | 0.9175 times | Mon 31 July 2023 | 910.15 (-0.83%) | 912.45 | 904.24 - 937.98 | 0.7187 times | Fri 30 June 2023 | 917.73 (7.67%) | 854.13 | 852.56 - 934.21 | 1.0569 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 948.28 |
| 12 day DMA | 949.1 |
| 20 day DMA | 964.17 |
| 35 day DMA | 979.86 |
| 50 day DMA | 981.45 |
| 100 day DMA | 966.33 |
| 150 day DMA | 930.07 |
| 200 day DMA | 917.94 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.96 | 947.28 | 949.07 |
| 12 day EMA | 953.39 | 954.67 | 956.66 |
| 20 day EMA | 961.01 | 962.55 | 964.53 |
| 35 day EMA | 968.7 | 970.02 | 971.57 |
| 50 day EMA | 977.43 | 978.7 | 980.13 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.28 | 948.57 | 950.29 |
| 12 day SMA | 949.1 | 951.1 | 953.96 |
| 20 day SMA | 964.17 | 967.45 | 970.32 |
| 35 day SMA | 979.86 | 980.96 | 982.41 |
| 50 day SMA | 981.45 | 981.82 | 982.34 |
| 100 day SMA | 966.33 | 966 | 965.69 |
| 150 day SMA | 930.07 | 929.16 | 928.29 |
| 200 day SMA | 917.94 | 917.82 | 917.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.