Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1322.17 and 1352.5
| Daily Target 1 | 1313.38 |
| Daily Target 2 | 1330.96 |
| Daily Target 3 | 1343.71 |
| Daily Target 4 | 1361.29 |
| Daily Target 5 | 1374.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1348.54 (0.68%) | 1354.72 | 1326.13 - 1356.46 | 1.008 times | Wed 24 April 2024 | 1339.39 (0.25%) | 1331.93 | 1326.53 - 1340.78 | 1.1514 times | Tue 23 April 2024 | 1336.01 (0.29%) | 1336.87 | 1326.76 - 1338.32 | 0.9924 times | Mon 22 April 2024 | 1332.18 (0.54%) | 1334.92 | 1322.27 - 1340.43 | 0.8448 times | Fri 19 April 2024 | 1325.02 (0.73%) | 1317.92 | 1311.95 - 1325.92 | 1.0281 times | Thu 18 April 2024 | 1315.41 (-0.57%) | 1330.94 | 1313.43 - 1331.94 | 0.7265 times | Wed 17 April 2024 | 1322.90 (-0.39%) | 1331.20 | 1316.72 - 1338.93 | 0.9526 times | Tue 16 April 2024 | 1328.07 (0.05%) | 1329.01 | 1323.38 - 1335.25 | 1.2384 times | Mon 15 April 2024 | 1327.46 (-1.7%) | 1365.60 | 1327.16 - 1365.64 | 1.0992 times | Fri 12 April 2024 | 1350.48 (-2.11%) | 1363.69 | 1344.23 - 1369.93 | 0.9584 times | Thu 11 April 2024 | 1379.57 (0.2%) | 1375.75 | 1364.37 - 1380.70 | 0.9754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1335.41 and 1369.6
| Weekly Target 1 | 1308.23 |
| Weekly Target 2 | 1328.39 |
| Weekly Target 3 | 1342.4233333333 |
| Weekly Target 4 | 1362.58 |
| Weekly Target 5 | 1376.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1348.54 (1.78%) | 1334.92 | 1322.27 - 1356.46 | 0.7404 times | Fri 19 April 2024 | 1325.02 (-1.89%) | 1365.60 | 1311.95 - 1365.64 | 0.9346 times | Fri 12 April 2024 | 1350.48 (-2.81%) | 1388.35 | 1344.23 - 1399.99 | 0.9521 times | Fri 05 April 2024 | 1389.46 (-5.63%) | 1467.31 | 1380.43 - 1468.46 | 0.9372 times | Thu 28 March 2024 | 1472.38 (1.6%) | 1450.22 | 1434.92 - 1480.90 | 0.7785 times | Fri 22 March 2024 | 1449.25 (2.12%) | 1418.18 | 1406.93 - 1459.33 | 1.1941 times | Fri 15 March 2024 | 1419.12 (1.33%) | 1406.96 | 1392.56 - 1433.54 | 1.3166 times | Fri 08 March 2024 | 1400.55 (-1.78%) | 1426.17 | 1396.89 - 1429.86 | 1.6142 times | Fri 01 March 2024 | 1425.88 (-0.07%) | 1431.74 | 1417.81 - 1466.14 | 0.9097 times | Fri 23 February 2024 | 1426.87 (1.73%) | 1400.91 | 1391.85 - 1434.43 | 0.6225 times | Fri 16 February 2024 | 1402.59 (-0.92%) | 1414.64 | 1388.27 - 1415.08 | 0.7133 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1251.99 and 1408.5
| Monthly Target 1 | 1219.81 |
| Monthly Target 2 | 1284.17 |
| Monthly Target 3 | 1376.3166666667 |
| Monthly Target 4 | 1440.68 |
| Monthly Target 5 | 1532.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1348.54 (-8.41%) | 1467.31 | 1311.95 - 1468.46 | 0.7392 times | Thu 28 March 2024 | 1472.38 (3.02%) | 1431.03 | 1392.56 - 1480.90 | 1.0533 times | Thu 29 February 2024 | 1429.24 (5.07%) | 1365.32 | 1364.27 - 1466.14 | 0.6524 times | Wed 31 January 2024 | 1360.33 (0.7%) | 1340.19 | 1314.70 - 1387.86 | 0.7082 times | Fri 29 December 2023 | 1350.82 (6.88%) | 1266.48 | 1262.19 - 1358.16 | 0.825 times | Thu 30 November 2023 | 1263.88 (6.65%) | 1190.58 | 1190.58 - 1290.80 | 1.2162 times | Mon 30 October 2023 | 1185.07 (-0.49%) | 1187.77 | 1163.96 - 1223.40 | 0.667 times | Fri 29 September 2023 | 1190.91 (-5.95%) | 1269.68 | 1162.90 - 1269.68 | 1.1686 times | Thu 31 August 2023 | 1266.25 (4.83%) | 1209.02 | 1181.61 - 1270.98 | 1.8451 times | Mon 31 July 2023 | 1207.92 (3.43%) | 1161.81 | 1135.95 - 1220.57 | 1.1249 times | Fri 30 June 2023 | 1167.87 (9.35%) | 1063.27 | 1052.13 - 1173.05 | 1.7217 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1336.23 |
| 12 day DMA | 1340.15 |
| 20 day DMA | 1369.97 |
| 35 day DMA | 1395.6 |
| 50 day DMA | 1402.48 |
| 100 day DMA | 1374.76 |
| 150 day DMA | 1323.06 |
| 200 day DMA | 1295.22 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.29 | 1334.66 | 1332.3 |
| 12 day EMA | 1347.54 | 1347.36 | 1348.81 |
| 20 day EMA | 1362.3 | 1363.75 | 1366.31 |
| 35 day EMA | 1378.5 | 1380.26 | 1382.67 |
| 50 day EMA | 1396.43 | 1398.38 | 1400.79 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.23 | 1329.6 | 1326.3 |
| 12 day SMA | 1340.15 | 1343.69 | 1347.46 |
| 20 day SMA | 1369.97 | 1376 | 1381.23 |
| 35 day SMA | 1395.6 | 1397.15 | 1399.44 |
| 50 day SMA | 1402.48 | 1403.58 | 1404.97 |
| 100 day SMA | 1374.76 | 1374.07 | 1373.48 |
| 150 day SMA | 1323.06 | 1322.35 | 1321.72 |
| 200 day SMA | 1295.22 | 1294.22 | 1293.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.