Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1093.09 and 1102.15
| Daily Target 1 | 1090.71 |
| Daily Target 2 | 1095.47 |
| Daily Target 3 | 1099.77 |
| Daily Target 4 | 1104.53 |
| Daily Target 5 | 1108.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1100.23 (-0.01%) | 1101.89 | 1095.01 - 1104.07 | 1.1119 times | Thu 18 April 2024 | 1100.35 (-0.33%) | 1103.13 | 1096.11 - 1105.94 | 0.9833 times | Wed 17 April 2024 | 1104.02 (-0.13%) | 1106.05 | 1101.90 - 1113.59 | 1.0653 times | Tue 16 April 2024 | 1105.50 (-0.66%) | 1112.99 | 1104.71 - 1112.99 | 0.953 times | Mon 15 April 2024 | 1112.81 (-0.4%) | 1118.40 | 1110.18 - 1130.40 | 1.0298 times | Fri 12 April 2024 | 1117.29 (-1.68%) | 1133.17 | 1114.18 - 1133.17 | 1.1016 times | Thu 11 April 2024 | 1136.36 (-0.38%) | 1142.12 | 1131.61 - 1144.19 | 0.9125 times | Wed 10 April 2024 | 1140.65 (-1.08%) | 1149.41 | 1135.54 - 1149.41 | 1.0065 times | Tue 09 April 2024 | 1153.11 (0.26%) | 1150.84 | 1145.70 - 1154.64 | 1.0277 times | Mon 08 April 2024 | 1150.07 (-0.35%) | 1153.81 | 1148.31 - 1153.81 | 0.8085 times | Fri 05 April 2024 | 1154.16 (0.91%) | 1143.04 | 1139.55 - 1158.30 | 0.9668 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1079.93 and 1115.32
| Weekly Target 1 | 1073.16 |
| Weekly Target 2 | 1086.69 |
| Weekly Target 3 | 1108.5466666667 |
| Weekly Target 4 | 1122.08 |
| Weekly Target 5 | 1143.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1100.23 (-1.53%) | 1118.40 | 1095.01 - 1130.40 | 0.9185 times | Fri 12 April 2024 | 1117.29 (-3.19%) | 1153.81 | 1114.18 - 1154.64 | 0.8673 times | Fri 05 April 2024 | 1154.16 (-2.6%) | 1185.12 | 1139.55 - 1185.12 | 0.9173 times | Thu 28 March 2024 | 1184.97 (1.49%) | 1167.42 | 1164.67 - 1190.61 | 0.822 times | Fri 22 March 2024 | 1167.62 (0.59%) | 1162.87 | 1156.58 - 1174.10 | 0.9087 times | Fri 15 March 2024 | 1160.82 (-1.23%) | 1172.46 | 1158.48 - 1183.30 | 1.3446 times | Fri 08 March 2024 | 1175.25 (-0.52%) | 1178.73 | 1166.91 - 1184.24 | 1.179 times | Fri 01 March 2024 | 1181.45 (0.01%) | 1180.57 | 1164.77 - 1183.69 | 1.1425 times | Fri 23 February 2024 | 1181.32 (1.36%) | 1165.16 | 1148.18 - 1184.65 | 0.8175 times | Fri 16 February 2024 | 1165.50 (1.33%) | 1149.78 | 1132.26 - 1173.85 | 1.0827 times | Fri 09 February 2024 | 1150.16 (1.64%) | 1131.71 | 1130.36 - 1158.60 | 1.0763 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1052.57 and 1142.68
| Monthly Target 1 | 1036.68 |
| Monthly Target 2 | 1068.45 |
| Monthly Target 3 | 1126.7866666667 |
| Monthly Target 4 | 1158.56 |
| Monthly Target 5 | 1216.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1100.23 (-7.15%) | 1185.12 | 1095.01 - 1185.12 | 0.6532 times | Thu 28 March 2024 | 1184.97 (1.71%) | 1165.77 | 1156.58 - 1190.61 | 1.0826 times | Thu 29 February 2024 | 1165.10 (4.4%) | 1118.94 | 1113.95 - 1184.65 | 1.0461 times | Wed 31 January 2024 | 1115.95 (3.23%) | 1080.26 | 1078.62 - 1133.58 | 1.1309 times | Fri 29 December 2023 | 1081.08 (5.53%) | 1021.15 | 1020.59 - 1086.60 | 1.1992 times | Thu 30 November 2023 | 1024.43 (5.18%) | 978.25 | 976.42 - 1024.78 | 0.8997 times | Mon 30 October 2023 | 973.96 (-5.58%) | 1030.20 | 964.74 - 1061.18 | 0.8767 times | Fri 29 September 2023 | 1031.47 (-3.85%) | 1077.91 | 1029.04 - 1084.32 | 0.9466 times | Thu 31 August 2023 | 1072.74 (3.03%) | 1040.08 | 1029.57 - 1086.37 | 1.2797 times | Mon 31 July 2023 | 1041.23 (0.43%) | 1034.29 | 1006.15 - 1060.74 | 0.8854 times | Fri 30 June 2023 | 1036.75 (3.15%) | 1004.39 | 994.51 - 1051.18 | 1.0624 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1104.58 |
| 12 day DMA | 1126.53 |
| 20 day DMA | 1144.72 |
| 35 day DMA | 1156.33 |
| 50 day DMA | 1158.17 |
| 100 day DMA | 1123.72 |
| 150 day DMA | 1091.16 |
| 200 day DMA | 1081.25 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.9 | 1110.23 | 1115.17 |
| 12 day EMA | 1123.24 | 1127.42 | 1132.34 |
| 20 day EMA | 1134.87 | 1138.51 | 1142.52 |
| 35 day EMA | 1144.8 | 1147.42 | 1150.19 |
| 50 day EMA | 1151.48 | 1153.57 | 1155.74 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.58 | 1107.99 | 1115.2 |
| 12 day SMA | 1126.53 | 1131.72 | 1137.28 |
| 20 day SMA | 1144.72 | 1148.16 | 1151.47 |
| 35 day SMA | 1156.33 | 1158.19 | 1160.32 |
| 50 day SMA | 1158.17 | 1159.17 | 1160.22 |
| 100 day SMA | 1123.72 | 1122.79 | 1121.91 |
| 150 day SMA | 1091.16 | 1090.91 | 1090.62 |
| 200 day SMA | 1081.25 | 1080.88 | 1080.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.