Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 645.05 and 655.66
| Daily Target 1 | 641.94 |
| Daily Target 2 | 648.16 |
| Daily Target 3 | 652.55333333333 |
| Daily Target 4 | 658.77 |
| Daily Target 5 | 663.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 654.37 (-0.96%) | 656.50 | 646.34 - 656.95 | 1.0673 times | Wed 24 April 2024 | 660.73 (-0.09%) | 659.05 | 658.01 - 663.89 | 0.9636 times | Tue 23 April 2024 | 661.32 (0.56%) | 657.92 | 657.92 - 664.18 | 0.8163 times | Mon 22 April 2024 | 657.65 (1.55%) | 651.25 | 647.93 - 660.23 | 1.1002 times | Fri 19 April 2024 | 647.64 (0.68%) | 644.21 | 644.01 - 649.24 | 0.9567 times | Thu 18 April 2024 | 643.24 (-0.19%) | 647.46 | 641.30 - 648.75 | 0.8051 times | Wed 17 April 2024 | 644.45 (-0.32%) | 651.74 | 644.25 - 651.91 | 0.9688 times | Tue 16 April 2024 | 646.54 (-0.49%) | 647.40 | 642.32 - 650.86 | 0.8954 times | Mon 15 April 2024 | 649.70 (-0.4%) | 655.96 | 648.28 - 662.59 | 1.1651 times | Fri 12 April 2024 | 652.34 (-2.51%) | 665.42 | 652.18 - 665.42 | 1.2616 times | Thu 11 April 2024 | 669.12 (0.35%) | 668.65 | 664.50 - 672.06 | 1.3111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 650.36 and 668.2
| Weekly Target 1 | 637.12 |
| Weekly Target 2 | 645.75 |
| Weekly Target 3 | 654.96333333333 |
| Weekly Target 4 | 663.59 |
| Weekly Target 5 | 672.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 654.37 (1.04%) | 651.25 | 646.34 - 664.18 | 0.6447 times | Fri 19 April 2024 | 647.64 (-0.72%) | 655.96 | 641.30 - 662.59 | 0.7825 times | Fri 12 April 2024 | 652.34 (-3.88%) | 680.76 | 652.18 - 685.75 | 1.1297 times | Fri 05 April 2024 | 678.67 (-1.37%) | 685.84 | 670.41 - 688.42 | 0.968 times | Thu 28 March 2024 | 688.11 (0.31%) | 685.87 | 684.91 - 698.37 | 0.7522 times | Fri 22 March 2024 | 685.97 (1%) | 682.73 | 674.77 - 694.18 | 0.9564 times | Fri 15 March 2024 | 679.16 (-1.82%) | 690.83 | 678.71 - 707.77 | 1.5232 times | Fri 08 March 2024 | 691.73 (0.1%) | 693.40 | 672.30 - 697.79 | 1.1711 times | Fri 01 March 2024 | 691.01 (-0.61%) | 695.37 | 688.80 - 708.60 | 1.2382 times | Fri 23 February 2024 | 695.26 (0.23%) | 692.35 | 682.93 - 696.96 | 0.834 times | Fri 16 February 2024 | 693.68 (0.43%) | 691.52 | 681.12 - 706.72 | 1.1886 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 624.28 and 671.4
| Monthly Target 1 | 614.24 |
| Monthly Target 2 | 634.31 |
| Monthly Target 3 | 661.36333333333 |
| Monthly Target 4 | 681.43 |
| Monthly Target 5 | 708.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 654.37 (-4.9%) | 685.84 | 641.30 - 688.42 | 0.752 times | Thu 28 March 2024 | 688.11 (-2.64%) | 706.42 | 672.30 - 707.77 | 1.007 times | Thu 29 February 2024 | 706.80 (2.12%) | 692.94 | 656.45 - 724.44 | 1.1581 times | Wed 31 January 2024 | 692.11 (-0.26%) | 689.96 | 659.70 - 706.62 | 1.0044 times | Fri 29 December 2023 | 693.93 (8.5%) | 641.59 | 632.45 - 700.31 | 0.9545 times | Thu 30 November 2023 | 639.56 (10.57%) | 588.24 | 585.01 - 644.33 | 1.0637 times | Mon 30 October 2023 | 578.43 (0.95%) | 574.53 | 558.97 - 624.71 | 1.1237 times | Fri 29 September 2023 | 572.96 (-6.55%) | 613.80 | 559.67 - 616.35 | 1.034 times | Thu 31 August 2023 | 613.13 (8.64%) | 560.19 | 553.56 - 615.35 | 1.1961 times | Mon 31 July 2023 | 564.37 (2.43%) | 550.40 | 542.61 - 588.59 | 0.7065 times | Fri 30 June 2023 | 550.98 (8.35%) | 512.00 | 508.15 - 556.52 | 0.9164 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 656.34 |
| 12 day DMA | 654.49 |
| 20 day DMA | 664.58 |
| 35 day DMA | 674.87 |
| 50 day DMA | 680.11 |
| 100 day DMA | 677.97 |
| 150 day DMA | 650.92 |
| 200 day DMA | 634.27 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.01 | 656.83 | 654.88 |
| 12 day EMA | 658.22 | 658.92 | 658.59 |
| 20 day EMA | 663.18 | 664.11 | 664.47 |
| 35 day EMA | 670.24 | 671.17 | 671.78 |
| 50 day EMA | 678.16 | 679.13 | 679.88 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.34 | 654.12 | 650.86 |
| 12 day SMA | 654.49 | 656.48 | 658.11 |
| 20 day SMA | 664.58 | 666.59 | 667.99 |
| 35 day SMA | 674.87 | 675.75 | 676.29 |
| 50 day SMA | 680.11 | 680.78 | 681.43 |
| 100 day SMA | 677.97 | 677.86 | 677.69 |
| 150 day SMA | 650.92 | 650.48 | 650.08 |
| 200 day SMA | 634.27 | 633.76 | 633.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.