Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 4116.07 and 4203.11
| Daily Target 1 | 4092.42 |
| Daily Target 2 | 4139.71 |
| Daily Target 3 | 4179.46 |
| Daily Target 4 | 4226.75 |
| Daily Target 5 | 4266.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4187.00 (0.23%) | 4206.60 | 4132.17 - 4219.21 | 1.1855 times | Tue 23 April 2024 | 4177.30 (1.97%) | 4139.39 | 4125.00 - 4185.40 | 0.9087 times | Mon 22 April 2024 | 4096.59 (0.94%) | 4097.26 | 4037.48 - 4137.76 | 1.0276 times | Fri 19 April 2024 | 4058.28 (-2.27%) | 4154.23 | 4026.87 - 4154.23 | 1.2775 times | Thu 18 April 2024 | 4152.71 (0.73%) | 4138.30 | 4130.48 - 4196.19 | 0.8655 times | Wed 17 April 2024 | 4122.48 (-0.14%) | 4156.38 | 4089.91 - 4169.88 | 0.8739 times | Tue 16 April 2024 | 4128.25 (-0.18%) | 4121.24 | 4108.00 - 4159.87 | 0.8544 times | Mon 15 April 2024 | 4135.87 (-2.04%) | 4243.09 | 4127.42 - 4260.70 | 1.091 times | Fri 12 April 2024 | 4222.12 (-1.49%) | 4247.84 | 4205.82 - 4275.92 | 0.9685 times | Thu 11 April 2024 | 4285.91 (1.49%) | 4240.32 | 4222.13 - 4291.92 | 0.9473 times | Wed 10 April 2024 | 4222.83 (-0.08%) | 4193.48 | 4177.76 - 4233.55 | 0.9201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 4112.24 and 4293.97
| Weekly Target 1 | 3966.17 |
| Weekly Target 2 | 4076.58 |
| Weekly Target 3 | 4147.8966666667 |
| Weekly Target 4 | 4258.31 |
| Weekly Target 5 | 4329.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4187.00 (3.17%) | 4097.26 | 4037.48 - 4219.21 | 0.5547 times | Fri 19 April 2024 | 4058.28 (-3.88%) | 4243.09 | 4026.87 - 4260.70 | 0.8818 times | Fri 12 April 2024 | 4222.12 (0.68%) | 4208.06 | 4177.76 - 4291.92 | 0.842 times | Fri 05 April 2024 | 4193.57 (3.61%) | 4046.40 | 4037.12 - 4232.29 | 0.963 times | Thu 28 March 2024 | 4047.42 (-1.64%) | 4089.63 | 4025.53 - 4134.64 | 0.676 times | Fri 22 March 2024 | 4114.83 (5.85%) | 4019.90 | 3961.90 - 4121.70 | 1.0803 times | Fri 15 March 2024 | 3887.30 (0.28%) | 3865.45 | 3817.74 - 3964.47 | 1.2863 times | Fri 08 March 2024 | 3876.63 (-0.86%) | 3879.46 | 3751.03 - 3967.83 | 1.4247 times | Fri 01 March 2024 | 3910.14 (-1.6%) | 3943.24 | 3837.36 - 3952.99 | 1.4776 times | Fri 23 February 2024 | 3973.87 (2.11%) | 3862.52 | 3843.00 - 4014.55 | 0.8135 times | Fri 16 February 2024 | 3891.66 (-3.22%) | 4011.96 | 3883.30 - 4060.28 | 1.2111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 4106.94 and 4371.99
| Monthly Target 1 | 3903.55 |
| Monthly Target 2 | 4045.27 |
| Monthly Target 3 | 4168.5966666667 |
| Monthly Target 4 | 4310.32 |
| Monthly Target 5 | 4433.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4187.00 (3.45%) | 4046.40 | 4026.87 - 4291.92 | 0.6963 times | Thu 28 March 2024 | 4047.42 (3.88%) | 3902.23 | 3751.03 - 4134.64 | 1.0169 times | Thu 29 February 2024 | 3896.36 (7.91%) | 3651.96 | 3632.84 - 4060.28 | 1.1117 times | Wed 31 January 2024 | 3610.76 (3.26%) | 3471.37 | 3394.87 - 3871.47 | 0.9402 times | Fri 29 December 2023 | 3496.79 (6.29%) | 3274.99 | 3187.64 - 3548.61 | 0.9701 times | Thu 30 November 2023 | 3289.79 (8.12%) | 3151.23 | 3095.14 - 3427.76 | 0.8395 times | Mon 30 October 2023 | 3042.70 (-3.34%) | 3160.29 | 2927.49 - 3405.32 | 0.8189 times | Fri 29 September 2023 | 3147.89 (-2.65%) | 3265.59 | 3067.89 - 3313.37 | 1.038 times | Thu 31 August 2023 | 3233.47 (-0.86%) | 3228.24 | 3002.19 - 3266.05 | 1.2695 times | Mon 31 July 2023 | 3261.47 (10.26%) | 2949.91 | 2899.91 - 3290.62 | 1.2988 times | Fri 30 June 2023 | 2957.94 (1.43%) | 2920.41 | 2878.65 - 3053.28 | 1.4878 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 4134.38 |
| 12 day DMA | 4167.97 |
| 20 day DMA | 4153.35 |
| 35 day DMA | 4073.1 |
| 50 day DMA | 4022.48 |
| 100 day DMA | 3798.05 |
| 150 day DMA | 3612.49 |
| 200 day DMA | 3492.97 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4152.42 | 4135.13 | 4114.05 |
| 12 day EMA | 4147.82 | 4140.7 | 4134.05 |
| 20 day EMA | 4131.66 | 4125.84 | 4120.43 |
| 35 day EMA | 4086.21 | 4080.28 | 4074.57 |
| 50 day EMA | 4028.99 | 4022.54 | 4016.23 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4134.38 | 4121.47 | 4111.66 |
| 12 day SMA | 4167.97 | 4169.36 | 4170.71 |
| 20 day SMA | 4153.35 | 4147.56 | 4142.88 |
| 35 day SMA | 4073.1 | 4061.75 | 4051.98 |
| 50 day SMA | 4022.48 | 4018.71 | 4015.59 |
| 100 day SMA | 3798.05 | 3788.97 | 3780.09 |
| 150 day SMA | 3612.49 | 3606.12 | 3600.13 |
| 200 day SMA | 3492.97 | 3487.08 | 3480.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.