Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 651.39 and 673.59
| Daily Target 1 | 633.45 |
| Daily Target 2 | 647.13 |
| Daily Target 3 | 655.64666666667 |
| Daily Target 4 | 669.33 |
| Daily Target 5 | 677.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 660.82 (2.41%) | 645.30 | 641.96 - 664.16 | 0.9402 times | Wed 24 April 2024 | 645.30 (0.52%) | 642.09 | 633.73 - 648.24 | 0.6966 times | Tue 23 April 2024 | 641.96 (-1.96%) | 654.80 | 630.72 - 654.80 | 1.1442 times | Mon 22 April 2024 | 654.80 (-1.33%) | 663.63 | 639.55 - 663.63 | 1.1861 times | Fri 19 April 2024 | 663.63 (-1.1%) | 670.98 | 660.42 - 683.02 | 1.0047 times | Thu 18 April 2024 | 670.98 (0.68%) | 679.54 | 664.50 - 681.15 | 0.9252 times | Wed 17 April 2024 | 666.43 (0.83%) | 674.93 | 661.75 - 684.09 | 0.9298 times | Tue 16 April 2024 | 660.95 (-1.22%) | 669.11 | 643.56 - 669.11 | 1.1508 times | Mon 15 April 2024 | 669.11 (1.11%) | 661.75 | 661.75 - 681.05 | 0.8857 times | Fri 12 April 2024 | 661.75 (-2.5%) | 678.74 | 659.88 - 699.34 | 1.1366 times | Thu 11 April 2024 | 678.74 (-0.35%) | 681.15 | 668.44 - 686.50 | 0.7638 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 629.05 and 662.49
| Weekly Target 1 | 618.46 |
| Weekly Target 2 | 639.64 |
| Weekly Target 3 | 651.9 |
| Weekly Target 4 | 673.08 |
| Weekly Target 5 | 685.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 660.82 (-0.42%) | 663.63 | 630.72 - 664.16 | 0.9698 times | Fri 19 April 2024 | 663.63 (0.28%) | 661.75 | 643.56 - 684.09 | 1.1969 times | Fri 12 April 2024 | 661.75 (0%) | 661.75 | 659.88 - 699.34 | 1.1338 times | Fri 05 April 2024 | 661.75 (5.21%) | 635.80 | 631.72 - 671.99 | 1.3146 times | Thu 28 March 2024 | 628.98 (4.26%) | 603.30 | 596.54 - 631.25 | 0.7067 times | Fri 22 March 2024 | 603.30 (1.1%) | 596.74 | 579.95 - 621.42 | 1.1463 times | Fri 15 March 2024 | 596.74 (11.94%) | 533.07 | 532.47 - 600.62 | 1.3634 times | Fri 08 March 2024 | 533.07 (5.06%) | 507.38 | 491.60 - 541.03 | 0.7966 times | Fri 01 March 2024 | 507.38 (-2.64%) | 513.14 | 498.89 - 518.09 | 0.7719 times | Fri 23 February 2024 | 521.16 (0.33%) | 519.42 | 508.34 - 523.70 | 0.6001 times | Fri 16 February 2024 | 519.42 (3.93%) | 499.76 | 484.98 - 531.73 | 0.8523 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 645.77 and 714.39
| Monthly Target 1 | 595.01 |
| Monthly Target 2 | 627.91 |
| Monthly Target 3 | 663.62666666667 |
| Monthly Target 4 | 696.53 |
| Monthly Target 5 | 732.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 660.82 (5.06%) | 635.80 | 630.72 - 699.34 | 1.3187 times | Thu 28 March 2024 | 628.98 (24.36%) | 505.78 | 491.60 - 631.25 | 1.1887 times | Thu 29 February 2024 | 505.78 (-4.74%) | 530.93 | 484.98 - 538.49 | 0.9782 times | Wed 31 January 2024 | 530.93 (-6.76%) | 561.56 | 501.23 - 569.05 | 1.1165 times | Fri 29 December 2023 | 569.45 (14.07%) | 499.22 | 482.10 - 580.76 | 1.08 times | Thu 30 November 2023 | 499.22 (9.63%) | 459.76 | 439.30 - 502.70 | 0.7716 times | Mon 30 October 2023 | 455.35 (-8.71%) | 498.82 | 442.64 - 498.82 | 0.8259 times | Fri 29 September 2023 | 498.82 (-6.57%) | 533.87 | 482.10 - 559.69 | 0.764 times | Thu 31 August 2023 | 533.87 (-10.62%) | 584.17 | 504.84 - 589.65 | 0.9128 times | Mon 31 July 2023 | 597.28 (11.63%) | 535.07 | 497.62 - 597.95 | 1.0437 times | Fri 30 June 2023 | 535.07 (16.48%) | 459.36 | 459.36 - 544.30 | 1.1349 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 653.3 |
| 12 day DMA | 662.97 |
| 20 day DMA | 660.16 |
| 35 day DMA | 627.15 |
| 50 day DMA | 591.99 |
| 100 day DMA | 563.54 |
| 150 day DMA | 537.04 |
| 200 day DMA | 539.4 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.13 | 652.28 | 655.77 |
| 12 day EMA | 656.42 | 655.62 | 657.5 |
| 20 day EMA | 648.47 | 647.17 | 647.37 |
| 35 day EMA | 622.32 | 620.05 | 618.56 |
| 50 day EMA | 591 | 588.15 | 585.82 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.3 | 655.33 | 659.56 |
| 12 day SMA | 662.97 | 665.09 | 667.05 |
| 20 day SMA | 660.16 | 657.81 | 655.46 |
| 35 day SMA | 627.15 | 622.85 | 618.6 |
| 50 day SMA | 591.99 | 588.58 | 585.76 |
| 100 day SMA | 563.54 | 561.96 | 560.76 |
| 150 day SMA | 537.04 | 536.18 | 535.45 |
| 200 day SMA | 539.4 | 538.63 | 538.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.