Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 349.94 and 393.58
| Daily Target 1 | 314.76 |
| Daily Target 2 | 341.47 |
| Daily Target 3 | 358.40333333333 |
| Daily Target 4 | 385.11 |
| Daily Target 5 | 402.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 368.17 (10.99%) | 331.70 | 331.70 - 375.34 | 2.6153 times | Wed 24 April 2024 | 331.70 (-0.87%) | 333.57 | 330.81 - 334.75 | 1.1492 times | Tue 23 April 2024 | 334.62 (2.82%) | 325.43 | 325.43 - 336.62 | 1.11 times | Mon 22 April 2024 | 325.43 (3.48%) | 314.50 | 314.50 - 332.52 | 1.8049 times | Fri 19 April 2024 | 314.50 (0.89%) | 311.74 | 311.48 - 316.11 | 0.6338 times | Thu 18 April 2024 | 311.74 (-0.12%) | 313.19 | 309.84 - 315.16 | 0.4251 times | Wed 17 April 2024 | 312.10 (-1.51%) | 316.90 | 312.10 - 318.77 | 0.6007 times | Tue 16 April 2024 | 316.90 (-0.61%) | 318.86 | 314.93 - 318.86 | 0.5668 times | Mon 15 April 2024 | 318.86 (-0.79%) | 323.53 | 317.98 - 325.00 | 0.6422 times | Fri 12 April 2024 | 321.39 (-1.15%) | 325.13 | 319.85 - 327.05 | 0.452 times | Thu 11 April 2024 | 325.13 (-0.19%) | 325.76 | 323.05 - 328.84 | 0.5692 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 341.34 and 402.18
| Weekly Target 1 | 291.83 |
| Weekly Target 2 | 330 |
| Weekly Target 3 | 352.67 |
| Weekly Target 4 | 390.84 |
| Weekly Target 5 | 413.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 368.17 (17.07%) | 314.50 | 314.50 - 375.34 | 1.8775 times | Fri 19 April 2024 | 314.50 (-2.14%) | 323.53 | 309.84 - 325.00 | 0.8064 times | Fri 12 April 2024 | 321.39 (-0.94%) | 324.45 | 319.85 - 332.09 | 1.062 times | Fri 05 April 2024 | 324.45 (3.69%) | 312.89 | 307.41 - 325.69 | 0.9514 times | Thu 28 March 2024 | 312.89 (2.62%) | 304.91 | 302.42 - 314.43 | 1.192 times | Fri 22 March 2024 | 304.91 (5.07%) | 290.21 | 289.98 - 305.64 | 0.9155 times | Fri 15 March 2024 | 290.21 (0.52%) | 287.35 | 282.36 - 292.44 | 0.9899 times | Fri 08 March 2024 | 288.70 (0.24%) | 288.01 | 287.25 - 296.13 | 0.7765 times | Fri 01 March 2024 | 288.01 (-0.2%) | 288.60 | 284.84 - 291.14 | 0.8554 times | Fri 23 February 2024 | 288.60 (2.77%) | 280.82 | 278.23 - 289.13 | 0.5735 times | Fri 16 February 2024 | 280.82 (0.62%) | 280.23 | 273.24 - 286.50 | 1.154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 337.79 and 405.72
| Monthly Target 1 | 282.38 |
| Monthly Target 2 | 325.27 |
| Monthly Target 3 | 350.30666666667 |
| Monthly Target 4 | 393.2 |
| Monthly Target 5 | 418.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 368.17 (17.67%) | 312.89 | 307.41 - 375.34 | 1.2194 times | Thu 28 March 2024 | 312.89 (8.66%) | 287.94 | 282.36 - 314.43 | 1.0423 times | Thu 29 February 2024 | 287.94 (11.52%) | 265.66 | 263.96 - 291.14 | 1.1077 times | Wed 31 January 2024 | 258.20 (0.23%) | 257.74 | 245.83 - 264.87 | 0.9551 times | Fri 29 December 2023 | 257.61 (2.25%) | 251.18 | 236.70 - 269.43 | 1.1755 times | Thu 30 November 2023 | 251.93 (3.87%) | 249.64 | 247.17 - 258.24 | 0.8442 times | Mon 30 October 2023 | 242.55 (-10.76%) | 271.79 | 240.68 - 274.49 | 0.8217 times | Fri 29 September 2023 | 271.79 (-0.04%) | 271.89 | 268.71 - 287.29 | 1.0867 times | Thu 31 August 2023 | 271.89 (1.66%) | 267.46 | 253.87 - 273.93 | 0.8625 times | Mon 31 July 2023 | 267.46 (5.89%) | 252.59 | 242.12 - 269.12 | 0.8849 times | Fri 30 June 2023 | 252.59 (7.53%) | 234.90 | 233.75 - 253.71 | 0.9677 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 334.88 |
| 12 day DMA | 325.53 |
| 20 day DMA | 322.94 |
| 35 day DMA | 311.42 |
| 50 day DMA | 303.73 |
| 100 day DMA | 281.11 |
| 150 day DMA | 274.72 |
| 200 day DMA | 272.08 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.42 | 326.55 | 323.97 |
| 12 day EMA | 329.22 | 322.14 | 320.4 |
| 20 day EMA | 322.92 | 318.16 | 316.74 |
| 35 day EMA | 313.68 | 310.47 | 309.22 |
| 50 day EMA | 304.82 | 302.24 | 301.04 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.88 | 323.6 | 319.68 |
| 12 day SMA | 325.53 | 322.2 | 321.79 |
| 20 day SMA | 322.94 | 320.13 | 319.15 |
| 35 day SMA | 311.42 | 309.23 | 308.03 |
| 50 day SMA | 303.73 | 301.86 | 300.79 |
| 100 day SMA | 281.11 | 280.01 | 279.23 |
| 150 day SMA | 274.72 | 274.14 | 273.79 |
| 200 day SMA | 272.08 | 271.47 | 271.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.