Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1526.07 and 1548.14
| Daily Target 1 | 1521.12 |
| Daily Target 2 | 1531.01 |
| Daily Target 3 | 1543.1866666667 |
| Daily Target 4 | 1553.08 |
| Daily Target 5 | 1565.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1540.91 (-0.35%) | 1551.39 | 1533.29 - 1555.36 | 0.902 times | Wed 17 April 2024 | 1546.36 (-0.74%) | 1559.42 | 1544.68 - 1563.45 | 0.8384 times | Tue 16 April 2024 | 1557.85 (0.36%) | 1551.89 | 1551.18 - 1565.76 | 0.9194 times | Mon 15 April 2024 | 1552.30 (-0.98%) | 1573.53 | 1552.13 - 1581.22 | 0.9329 times | Fri 12 April 2024 | 1567.64 (-1.2%) | 1581.98 | 1559.19 - 1587.59 | 0.9671 times | Thu 11 April 2024 | 1586.64 (-0.9%) | 1602.89 | 1584.11 - 1607.34 | 0.8778 times | Wed 10 April 2024 | 1601.13 (-0.66%) | 1599.20 | 1597.27 - 1612.72 | 0.947 times | Tue 09 April 2024 | 1611.72 (0.2%) | 1607.22 | 1591.68 - 1611.86 | 1.0432 times | Mon 08 April 2024 | 1608.55 (-0.73%) | 1622.27 | 1605.79 - 1622.27 | 1.3637 times | Fri 05 April 2024 | 1620.33 (0.73%) | 1608.03 | 1601.68 - 1624.18 | 1.2085 times | Thu 04 April 2024 | 1608.54 (0.04%) | 1612.16 | 1603.25 - 1626.04 | 1.3941 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1513.14 and 1561.07
| Weekly Target 1 | 1503.88 |
| Weekly Target 2 | 1522.39 |
| Weekly Target 3 | 1551.8066666667 |
| Weekly Target 4 | 1570.32 |
| Weekly Target 5 | 1599.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1540.91 (-1.71%) | 1573.53 | 1533.29 - 1581.22 | 0.7761 times | Fri 12 April 2024 | 1567.64 (-3.25%) | 1622.27 | 1559.19 - 1622.27 | 1.123 times | Fri 05 April 2024 | 1620.33 (-1.06%) | 1636.37 | 1590.72 - 1636.95 | 2.2523 times | Thu 28 March 2024 | 1637.66 (1.65%) | 1611.15 | 1611.15 - 1642.74 | 0.5646 times | Fri 22 March 2024 | 1611.15 (0.17%) | 1609.61 | 1603.07 - 1631.43 | 0.8744 times | Fri 15 March 2024 | 1608.39 (0.16%) | 1605.44 | 1590.93 - 1625.83 | 0.8825 times | Fri 08 March 2024 | 1605.87 (0.77%) | 1590.83 | 1585.88 - 1619.73 | 0.7633 times | Fri 01 March 2024 | 1593.53 (0.53%) | 1581.62 | 1562.57 - 1598.06 | 1.0958 times | Fri 23 February 2024 | 1585.20 (2%) | 1556.32 | 1541.58 - 1589.38 | 0.7655 times | Fri 16 February 2024 | 1554.09 (1.85%) | 1524.49 | 1508.88 - 1563.67 | 0.9025 times | Fri 09 February 2024 | 1525.87 (0.54%) | 1516.84 | 1499.15 - 1557.44 | 1.1473 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1485.27 and 1588.93
| Monthly Target 1 | 1466.72 |
| Monthly Target 2 | 1503.82 |
| Monthly Target 3 | 1570.3833333333 |
| Monthly Target 4 | 1607.48 |
| Monthly Target 5 | 1674.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1540.91 (-5.91%) | 1636.37 | 1533.29 - 1636.95 | 1.2562 times | Thu 28 March 2024 | 1637.66 (4.54%) | 1565.82 | 1565.82 - 1642.74 | 1.0011 times | Thu 29 February 2024 | 1566.47 (4.25%) | 1529.90 | 1499.15 - 1590.70 | 1.3017 times | Wed 31 January 2024 | 1502.67 (2.63%) | 1458.84 | 1452.97 - 1523.10 | 0.9219 times | Fri 29 December 2023 | 1464.18 (6.66%) | 1372.65 | 1353.07 - 1471.04 | 1.0631 times | Thu 30 November 2023 | 1372.71 (5.57%) | 1283.87 | 1269.80 - 1373.36 | 1.3506 times | Mon 30 October 2023 | 1300.26 (-7.9%) | 1408.09 | 1285.65 - 1424.48 | 0.9167 times | Fri 29 September 2023 | 1411.86 (-4.45%) | 1479.95 | 1408.28 - 1491.97 | 0.7164 times | Thu 31 August 2023 | 1477.57 (-1.79%) | 1498.37 | 1451.06 - 1542.84 | 0.7848 times | Mon 31 July 2023 | 1504.46 (-0.69%) | 1505.26 | 1454.40 - 1540.66 | 0.6874 times | Fri 30 June 2023 | 1514.91 (10.71%) | 1368.39 | 1366.88 - 1522.40 | 0.8437 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1553.01 |
| 12 day DMA | 1584.15 |
| 20 day DMA | 1598.6 |
| 35 day DMA | 1600.52 |
| 50 day DMA | 1585.68 |
| 100 day DMA | 1517.89 |
| 150 day DMA | 1473.4 |
| 200 day DMA | 1477.9 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.48 | 1562.76 | 1570.96 |
| 12 day EMA | 1575.64 | 1581.95 | 1588.42 |
| 20 day EMA | 1584.89 | 1589.52 | 1594.06 |
| 35 day EMA | 1583.28 | 1585.77 | 1588.09 |
| 50 day EMA | 1576.79 | 1578.25 | 1579.55 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.01 | 1562.16 | 1573.11 |
| 12 day SMA | 1584.15 | 1589.2 | 1595.31 |
| 20 day SMA | 1598.6 | 1602.7 | 1606.28 |
| 35 day SMA | 1600.52 | 1601.52 | 1602.39 |
| 50 day SMA | 1585.68 | 1585.54 | 1584.94 |
| 100 day SMA | 1517.89 | 1516.1 | 1514.31 |
| 150 day SMA | 1473.4 | 1472.87 | 1472.24 |
| 200 day SMA | 1477.9 | 1477.61 | 1477.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.