US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 28.64 and 29.37

Daily Target 128.04
Daily Target 228.5
Daily Target 328.773333333333
Daily Target 429.23
Daily Target 529.5

Daily price and volume U S

Date Closing Open Range Volume
Tue 23 April 2024 28.95 (1.54%) 28.41 28.32 - 29.05 1.1735 times
Mon 22 April 2024 28.51 (0.78%) 28.40 28.26 - 28.65 0.9135 times
Fri 19 April 2024 28.29 (1.25%) 27.90 27.90 - 28.34 0.7512 times
Thu 18 April 2024 27.94 (0.65%) 27.89 27.76 - 28.13 0.8408 times
Wed 17 April 2024 27.76 (0.58%) 27.78 27.70 - 27.99 0.6487 times
Tue 16 April 2024 27.60 (-1.08%) 27.81 27.42 - 27.83 1.0908 times
Mon 15 April 2024 27.90 (-1.66%) 28.54 27.67 - 28.62 1.0723 times
Fri 12 April 2024 28.37 (-1.05%) 28.49 28.36 - 28.67 0.768 times
Thu 11 April 2024 28.67 (0.74%) 28.64 28.30 - 28.73 1.0985 times
Wed 10 April 2024 28.46 (-4.11%) 29.05 28.26 - 29.09 1.6425 times
Tue 09 April 2024 29.68 (0.71%) 29.53 29.35 - 29.69 0.5958 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 28.61 and 29.4

Weekly Target 127.96
Weekly Target 228.46
Weekly Target 328.753333333333
Weekly Target 429.25
Weekly Target 529.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 23 April 2024 28.95 (2.33%) 28.40 28.26 - 29.05 0.5322 times
Fri 19 April 2024 28.29 (-0.28%) 28.54 27.42 - 28.62 1.123 times
Fri 12 April 2024 28.37 (-3.27%) 29.44 28.26 - 29.69 1.2085 times
Fri 05 April 2024 29.33 (-2.69%) 30.04 29.05 - 30.04 0.8736 times
Thu 28 March 2024 30.14 (-0.3%) 30.34 29.51 - 30.61 0.8396 times
Fri 22 March 2024 30.23 (1.72%) 29.73 29.57 - 30.57 1.1111 times
Fri 15 March 2024 29.72 (-0.77%) 29.88 29.32 - 30.40 1.163 times
Fri 08 March 2024 29.95 (0.47%) 29.68 29.17 - 30.36 1.0598 times
Fri 01 March 2024 29.81 (2.4%) 29.04 28.82 - 29.85 1.2129 times
Fri 23 February 2024 29.11 (0.62%) 28.68 28.57 - 29.24 0.8764 times
Fri 16 February 2024 28.93 (1.4%) 28.52 27.75 - 29.32 1.5969 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 26.88 and 29.5

Monthly Target 126.18
Monthly Target 227.57
Monthly Target 328.803333333333
Monthly Target 430.19
Monthly Target 531.42

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 23 April 2024 28.95 (-3.95%) 30.04 27.42 - 30.04 0.6709 times
Thu 28 March 2024 30.14 (1.93%) 29.55 29.17 - 30.61 0.793 times
Thu 29 February 2024 29.57 (0.65%) 29.53 27.75 - 29.69 1.0262 times
Wed 31 January 2024 29.38 (-2.46%) 29.83 28.92 - 30.87 1.0487 times
Fri 29 December 2023 30.12 (5.46%) 28.51 28.17 - 31.77 1.2032 times
Thu 30 November 2023 28.56 (17.43%) 26.17 26.15 - 28.75 0.9909 times
Mon 30 October 2023 24.32 (-14.79%) 28.37 23.83 - 28.39 1.2681 times
Fri 29 September 2023 28.54 (-6.03%) 30.50 27.85 - 31.32 1.0703 times
Thu 31 August 2023 30.37 (-0.75%) 30.35 28.34 - 30.60 1.0107 times
Mon 31 July 2023 30.60 (4.05%) 29.27 27.71 - 31.50 0.9182 times
Fri 30 June 2023 29.41 (10.03%) 26.80 26.71 - 29.98 1.0518 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.47
20 day DMA 28.94
35 day DMA 29.38
50 day DMA 29.26
100 day DMA 29.57
150 day DMA 29
200 day DMA 29.25

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.2428.1
12 day EMA28.5528.4828.48
20 day EMA28.7828.7628.79
35 day EMA28.9328.9328.95
50 day EMA29.1129.1229.14

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.0227.9
12 day SMA28.4728.528.56
20 day SMA28.9429.0129.1
35 day SMA29.3829.3929.43
50 day SMA29.2629.2529.24
100 day SMA29.5729.5729.57
150 day SMA2929.0129.03
200 day SMA29.2529.2529.25
Back to top | Use Dark Theme