Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 85.8 and 88.31
| Daily Target 1 | 83.75 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 86.256666666667 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 88.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.92 (1.53%) | 85.13 | 84.67 - 87.18 | 0.8567 times | Tue 23 April 2024 | 85.61 (0.66%) | 84.11 | 83.64 - 85.96 | 0.9014 times | Mon 22 April 2024 | 85.05 (-4.42%) | 86.65 | 84.86 - 86.83 | 1.1186 times | Fri 19 April 2024 | 88.98 (1.03%) | 88.10 | 87.47 - 89.22 | 0.8525 times | Thu 18 April 2024 | 88.07 (-0.32%) | 89.34 | 87.58 - 89.58 | 0.6255 times | Wed 17 April 2024 | 88.35 (1.47%) | 87.41 | 87.11 - 89.36 | 0.9124 times | Tue 16 April 2024 | 87.07 (-0.96%) | 87.78 | 85.81 - 87.85 | 0.9474 times | Mon 15 April 2024 | 87.91 (-0.36%) | 88.68 | 86.76 - 89.25 | 0.9705 times | Fri 12 April 2024 | 88.23 (-1.37%) | 91.94 | 87.48 - 93.57 | 1.7611 times | Thu 11 April 2024 | 89.46 (0.74%) | 89.48 | 87.42 - 89.70 | 1.0538 times | Wed 10 April 2024 | 88.80 (-1.52%) | 89.86 | 87.41 - 89.86 | 1.1318 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 85.28 and 88.82
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 85.913333333333 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 89.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.92 (-2.32%) | 86.65 | 83.64 - 87.18 | 0.5179 times | Fri 19 April 2024 | 88.98 (0.85%) | 88.68 | 85.81 - 89.58 | 0.7756 times | Fri 12 April 2024 | 88.23 (-1.86%) | 89.90 | 87.41 - 93.57 | 1.2887 times | Fri 05 April 2024 | 89.90 (8.9%) | 84.80 | 82.90 - 90.31 | 1.0416 times | Thu 28 March 2024 | 82.55 (6.64%) | 78.00 | 77.93 - 83.34 | 0.6146 times | Fri 22 March 2024 | 77.41 (-1.24%) | 77.68 | 75.99 - 80.97 | 0.9019 times | Fri 15 March 2024 | 78.38 (-0.77%) | 79.35 | 77.85 - 82.11 | 1.5144 times | Fri 08 March 2024 | 78.99 (7.21%) | 74.20 | 73.98 - 79.60 | 1.3806 times | Fri 01 March 2024 | 73.68 (2.35%) | 71.03 | 68.75 - 74.29 | 1.0394 times | Fri 23 February 2024 | 71.99 (-4.34%) | 76.28 | 69.83 - 76.33 | 0.9252 times | Fri 16 February 2024 | 75.26 (0.93%) | 74.44 | 71.60 - 76.37 | 0.7246 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 84.91 and 95.58
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 87.796666666667 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.92 (5.29%) | 84.80 | 82.90 - 93.57 | 1.1548 times | Thu 28 March 2024 | 82.55 (15.02%) | 72.34 | 71.21 - 83.34 | 1.4709 times | Thu 29 February 2024 | 71.77 (-7.38%) | 77.83 | 68.75 - 80.21 | 1.1107 times | Wed 31 January 2024 | 77.49 (-14.15%) | 90.22 | 76.00 - 90.97 | 0.9522 times | Fri 29 December 2023 | 90.26 (3.64%) | 87.09 | 81.20 - 93.43 | 1.0534 times | Thu 30 November 2023 | 87.09 (5.26%) | 80.88 | 73.57 - 88.14 | 1.276 times | Mon 30 October 2023 | 82.74 (2.6%) | 80.52 | 76.03 - 88.03 | 0.934 times | Fri 29 September 2023 | 80.64 (-6.37%) | 86.40 | 79.85 - 89.62 | 0.7354 times | Thu 31 August 2023 | 86.13 (-8.1%) | 92.19 | 82.71 - 92.19 | 0.687 times | Mon 31 July 2023 | 93.72 (1.48%) | 92.77 | 89.41 - 99.43 | 0.6257 times | Fri 30 June 2023 | 92.35 (3.03%) | 89.74 | 88.46 - 94.90 | 0.7999 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 87.89 |
| 20 day DMA | 86.88 |
| 35 day DMA | 83.33 |
| 50 day DMA | 80.26 |
| 100 day DMA | 81.84 |
| 150 day DMA | 82.16 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 86.71 | 87.26 |
| 12 day EMA | 86.89 | 86.88 | 87.11 |
| 20 day EMA | 85.9 | 85.79 | 85.81 |
| 35 day EMA | 83.55 | 83.35 | 83.22 |
| 50 day EMA | 80.55 | 80.29 | 80.07 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 87.21 | 87.5 |
| 12 day SMA | 87.89 | 88.08 | 88.44 |
| 20 day SMA | 86.88 | 86.44 | 86.05 |
| 35 day SMA | 83.33 | 83.06 | 82.83 |
| 50 day SMA | 80.26 | 80.04 | 79.82 |
| 100 day SMA | 81.84 | 81.86 | 81.88 |
| 150 day SMA | 82.16 | 82.14 | 82.14 |
| 200 day SMA | 83.9 | 83.93 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.