DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 9.5 and 9.67

Daily Target 19.47
Daily Target 29.52
Daily Target 39.6366666666667
Daily Target 49.69
Daily Target 59.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 9.58 (-0.52%) 9.70 9.58 - 9.75 0.7031 times
Tue 16 April 2024 9.63 (-0.93%) 9.66 9.56 - 9.70 0.8347 times
Mon 15 April 2024 9.72 (-1.42%) 9.90 9.67 - 9.95 0.935 times
Fri 12 April 2024 9.86 (-0.8%) 9.85 9.79 - 9.90 0.621 times
Thu 11 April 2024 9.94 (0.61%) 9.91 9.84 - 10.00 0.8793 times
Wed 10 April 2024 9.88 (-4.91%) 10.23 9.80 - 10.23 1.5129 times
Tue 09 April 2024 10.39 (-0.57%) 10.47 10.36 - 10.52 1.1175 times
Mon 08 April 2024 10.45 (1.16%) 10.38 10.37 - 10.48 0.8685 times
Fri 05 April 2024 10.33 (0.39%) 10.33 10.30 - 10.44 0.8748 times
Thu 04 April 2024 10.29 (-3.74%) 10.66 10.25 - 10.70 1.6533 times
Wed 03 April 2024 10.69 (-0.37%) 10.66 10.65 - 10.79 1.6136 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 9.38 and 9.77

Weekly Target 19.31
Weekly Target 29.44
Weekly Target 39.6966666666667
Weekly Target 49.83
Weekly Target 510.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 9.58 (-2.84%) 9.90 9.56 - 9.95 0.512 times
Fri 12 April 2024 9.86 (-4.55%) 10.38 9.79 - 10.52 1.0351 times
Fri 05 April 2024 10.33 (-6.77%) 11.06 10.25 - 11.06 1.4372 times
Thu 28 March 2024 11.08 (2.5%) 10.80 10.73 - 11.13 0.7196 times
Fri 22 March 2024 10.81 (5.26%) 10.26 10.10 - 10.93 1.1309 times
Fri 15 March 2024 10.27 (4.05%) 9.90 9.90 - 10.46 1.6255 times
Fri 08 March 2024 9.87 (0.71%) 9.84 9.74 - 10.08 0.8172 times
Fri 01 March 2024 9.80 (3.38%) 9.45 9.39 - 9.85 1.0326 times
Fri 23 February 2024 9.48 (0%) 9.37 9.32 - 9.57 0.7361 times
Fri 16 February 2024 9.48 (0.74%) 9.44 9.33 - 9.68 0.9538 times
Fri 09 February 2024 9.41 (-4.85%) 9.79 9.24 - 9.79 0.9311 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 8.82 and 10.32

Monthly Target 18.57
Monthly Target 29.07
Monthly Target 310.066666666667
Monthly Target 410.57
Monthly Target 511.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 9.58 (-13.54%) 11.06 9.56 - 11.06 0.7864 times
Thu 28 March 2024 11.08 (12.95%) 9.80 9.74 - 11.13 1.1696 times
Thu 29 February 2024 9.81 (-0.71%) 9.89 9.24 - 9.98 1.0186 times
Wed 31 January 2024 9.88 (0.92%) 9.70 9.42 - 10.11 0.9588 times
Fri 29 December 2023 9.79 (13.84%) 8.59 8.55 - 9.97 1.2394 times
Thu 30 November 2023 8.60 (5.78%) 8.41 8.35 - 8.84 0.7764 times
Mon 30 October 2023 8.13 (-1.45%) 8.23 7.99 - 8.69 0.7383 times
Fri 29 September 2023 8.25 (-5.17%) 8.76 8.23 - 8.88 1.2153 times
Thu 31 August 2023 8.70 (3.2%) 8.40 8.37 - 9.04 1.1142 times
Mon 31 July 2023 8.43 (8.08%) 7.76 7.52 - 8.54 0.9829 times
Fri 30 June 2023 7.80 (4.56%) 7.46 7.43 - 7.90 1.2383 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 9.75
12 day DMA 10.12
20 day DMA 10.42
35 day DMA 10.26
50 day DMA 10.03
100 day DMA 9.77
150 day DMA 9.33
200 day DMA 9.1

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.849.95
12 day EMA10.0210.110.19
20 day EMA10.1410.210.26
35 day EMA10.1210.1510.18
50 day EMA9.981010.02

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.819.96
12 day SMA10.1210.2310.35
20 day SMA10.4210.4610.48
35 day SMA10.2610.2610.25
50 day SMA10.0310.0310.03
100 day SMA9.779.769.75
150 day SMA9.339.339.32
200 day SMA9.19.099.08
Back to top | Use Dark Theme