DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2422.42 and 2443.59
Daily Target 1 | 2404.9 |
Daily Target 2 | 2418.76 |
Daily Target 3 | 2426.0666666667 |
Daily Target 4 | 2439.93 |
Daily Target 5 | 2447.24 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2432.63 (1.23%) | 2412.20 | 2412.20 - 2433.37 | 1.0503 times | Tue 26 March 2024 | 2403.18 (0.79%) | 2386.27 | 2385.59 - 2406.57 | 0.9258 times | Mon 25 March 2024 | 2384.40 (-0.28%) | 2393.07 | 2380.25 - 2397.10 | 0.8506 times | Fri 22 March 2024 | 2391.06 (-0.24%) | 2402.01 | 2387.33 - 2404.44 | 0.8135 times | Thu 21 March 2024 | 2396.90 (-0.04%) | 2398.84 | 2396.27 - 2408.03 | 0.879 times | Wed 20 March 2024 | 2397.78 (-0.31%) | 2403.96 | 2383.96 - 2404.12 | 0.8126 times | Tue 19 March 2024 | 2405.20 (0.79%) | 2386.89 | 2386.85 - 2405.69 | 0.9275 times | Mon 18 March 2024 | 2386.41 (-0.03%) | 2390.39 | 2382.59 - 2396.70 | 0.8669 times | Fri 15 March 2024 | 2387.17 (-0.16%) | 2375.74 | 2370.73 - 2387.17 | 1.8799 times | Thu 14 March 2024 | 2391.11 (-0.16%) | 2394.74 | 2375.46 - 2394.98 | 0.9939 times | Wed 13 March 2024 | 2394.85 (-0.4%) | 2405.72 | 2387.34 - 2417.62 | 1.0238 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2406.44 and 2459.56
Weekly Target 1 | 2362.3 |
Weekly Target 2 | 2397.46 |
Weekly Target 3 | 2415.4166666667 |
Weekly Target 4 | 2450.58 |
Weekly Target 5 | 2468.54 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2432.63 (1.74%) | 2393.07 | 2380.25 - 2433.37 | 0.586 times | Fri 22 March 2024 | 2391.06 (0.16%) | 2390.39 | 2382.59 - 2408.03 | 0.8913 times | Fri 15 March 2024 | 2387.17 (-0.25%) | 2390.69 | 2370.73 - 2417.62 | 1.1544 times | Fri 08 March 2024 | 2393.20 (0.92%) | 2365.04 | 2343.65 - 2410.66 | 0.9782 times | Fri 01 March 2024 | 2371.32 (-2.48%) | 2431.82 | 2341.61 - 2438.50 | 1.1826 times | Fri 23 February 2024 | 2431.62 (1.54%) | 2393.72 | 2386.49 - 2438.06 | 0.9074 times | Fri 16 February 2024 | 2394.85 (0.67%) | 2375.97 | 2352.42 - 2412.85 | 1.0119 times | Fri 09 February 2024 | 2378.97 (1.21%) | 2348.86 | 2332.13 - 2396.97 | 1.1349 times | Fri 02 February 2024 | 2350.42 (2.56%) | 2289.34 | 2286.96 - 2360.56 | 1.0832 times | Fri 26 January 2024 | 2291.72 (-0.52%) | 2306.94 | 2244.56 - 2337.38 | 1.07 times | Fri 19 January 2024 | 2303.66 (-1.17%) | 2330.73 | 2284.57 - 2337.73 | 0.8591 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2387.12 and 2478.88
Monthly Target 1 | 2310.78 |
Monthly Target 2 | 2371.7 |
Monthly Target 3 | 2402.5366666667 |
Monthly Target 4 | 2463.46 |
Monthly Target 5 | 2494.3 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2432.63 (2.91%) | 2363.32 | 2341.61 - 2433.37 | 0.8883 times | Thu 29 February 2024 | 2363.91 (1.37%) | 2332.18 | 2318.26 - 2438.50 | 1.0433 times | Wed 31 January 2024 | 2331.89 (1.37%) | 2296.86 | 2244.56 - 2360.11 | 1.0972 times | Fri 29 December 2023 | 2300.44 (3.74%) | 2214.12 | 2210.28 - 2306.57 | 0.9565 times | Thu 30 November 2023 | 2217.50 (6.71%) | 2110.16 | 2085.28 - 2229.75 | 0.9501 times | Mon 30 October 2023 | 2077.97 (-2.71%) | 2131.68 | 2056.94 - 2175.07 | 0.8905 times | Fri 29 September 2023 | 2135.81 (-2.62%) | 2202.02 | 2117.95 - 2209.72 | 0.9835 times | Thu 31 August 2023 | 2193.25 (-5.3%) | 2311.40 | 2176.27 - 2314.11 | 1.1203 times | Mon 31 July 2023 | 2315.98 (1.08%) | 2285.16 | 2227.35 - 2364.34 | 0.9473 times | Fri 30 June 2023 | 2291.24 (5.04%) | 2181.54 | 2178.06 - 2298.83 | 1.1229 times | Wed 31 May 2023 | 2181.35 (-5.27%) | 2302.02 | 2148.28 - 2315.73 | 1.0788 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
DMA period | DMA value |
5 day DMA | 2401.63 |
12 day DMA | 2397.92 |
20 day DMA | 2389.96 |
35 day DMA | 2391.75 |
50 day DMA | 2370.5 |
100 day DMA | 2307.58 |
150 day DMA | 2257.21 |
200 day DMA | 2260.78 |
EMA (exponential moving average) of Dj Us DSMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2407.63 | 2395.13 | 2391.1 |
12 day EMA | 2399.32 | 2393.27 | 2391.47 |
20 day EMA | 2394.26 | 2390.22 | 2388.86 |
35 day EMA | 2381.36 | 2378.34 | 2376.88 |
50 day EMA | 2371.23 | 2368.73 | 2367.32 |
SMA (simple moving average) of Dj Us DSMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2401.63 | 2394.66 | 2395.07 |
12 day SMA | 2397.92 | 2394.85 | 2394.02 |
20 day SMA | 2389.96 | 2387.2 | 2387.22 |
35 day SMA | 2391.75 | 2389.97 | 2388.06 |
50 day SMA | 2370.5 | 2368.33 | 2366.89 |
100 day SMA | 2307.58 | 2304.59 | 2301.34 |
150 day SMA | 2257.21 | 2255.63 | 2254.47 |
200 day SMA | 2260.78 | 2259.67 | 2258.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.