DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2422.42 and 2443.59

Daily Target 12404.9
Daily Target 22418.76
Daily Target 32426.0666666667
Daily Target 42439.93
Daily Target 52447.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 2432.63 (1.23%) 2412.20 2412.20 - 2433.37 1.0503 times
Tue 26 March 2024 2403.18 (0.79%) 2386.27 2385.59 - 2406.57 0.9258 times
Mon 25 March 2024 2384.40 (-0.28%) 2393.07 2380.25 - 2397.10 0.8506 times
Fri 22 March 2024 2391.06 (-0.24%) 2402.01 2387.33 - 2404.44 0.8135 times
Thu 21 March 2024 2396.90 (-0.04%) 2398.84 2396.27 - 2408.03 0.879 times
Wed 20 March 2024 2397.78 (-0.31%) 2403.96 2383.96 - 2404.12 0.8126 times
Tue 19 March 2024 2405.20 (0.79%) 2386.89 2386.85 - 2405.69 0.9275 times
Mon 18 March 2024 2386.41 (-0.03%) 2390.39 2382.59 - 2396.70 0.8669 times
Fri 15 March 2024 2387.17 (-0.16%) 2375.74 2370.73 - 2387.17 1.8799 times
Thu 14 March 2024 2391.11 (-0.16%) 2394.74 2375.46 - 2394.98 0.9939 times
Wed 13 March 2024 2394.85 (-0.4%) 2405.72 2387.34 - 2417.62 1.0238 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2406.44 and 2459.56

Weekly Target 12362.3
Weekly Target 22397.46
Weekly Target 32415.4166666667
Weekly Target 42450.58
Weekly Target 52468.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 2432.63 (1.74%) 2393.07 2380.25 - 2433.37 0.586 times
Fri 22 March 2024 2391.06 (0.16%) 2390.39 2382.59 - 2408.03 0.8913 times
Fri 15 March 2024 2387.17 (-0.25%) 2390.69 2370.73 - 2417.62 1.1544 times
Fri 08 March 2024 2393.20 (0.92%) 2365.04 2343.65 - 2410.66 0.9782 times
Fri 01 March 2024 2371.32 (-2.48%) 2431.82 2341.61 - 2438.50 1.1826 times
Fri 23 February 2024 2431.62 (1.54%) 2393.72 2386.49 - 2438.06 0.9074 times
Fri 16 February 2024 2394.85 (0.67%) 2375.97 2352.42 - 2412.85 1.0119 times
Fri 09 February 2024 2378.97 (1.21%) 2348.86 2332.13 - 2396.97 1.1349 times
Fri 02 February 2024 2350.42 (2.56%) 2289.34 2286.96 - 2360.56 1.0832 times
Fri 26 January 2024 2291.72 (-0.52%) 2306.94 2244.56 - 2337.38 1.07 times
Fri 19 January 2024 2303.66 (-1.17%) 2330.73 2284.57 - 2337.73 0.8591 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2387.12 and 2478.88

Monthly Target 12310.78
Monthly Target 22371.7
Monthly Target 32402.5366666667
Monthly Target 42463.46
Monthly Target 52494.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 2432.63 (2.91%) 2363.32 2341.61 - 2433.37 0.8883 times
Thu 29 February 2024 2363.91 (1.37%) 2332.18 2318.26 - 2438.50 1.0433 times
Wed 31 January 2024 2331.89 (1.37%) 2296.86 2244.56 - 2360.11 1.0972 times
Fri 29 December 2023 2300.44 (3.74%) 2214.12 2210.28 - 2306.57 0.9565 times
Thu 30 November 2023 2217.50 (6.71%) 2110.16 2085.28 - 2229.75 0.9501 times
Mon 30 October 2023 2077.97 (-2.71%) 2131.68 2056.94 - 2175.07 0.8905 times
Fri 29 September 2023 2135.81 (-2.62%) 2202.02 2117.95 - 2209.72 0.9835 times
Thu 31 August 2023 2193.25 (-5.3%) 2311.40 2176.27 - 2314.11 1.1203 times
Mon 31 July 2023 2315.98 (1.08%) 2285.16 2227.35 - 2364.34 0.9473 times
Fri 30 June 2023 2291.24 (5.04%) 2181.54 2178.06 - 2298.83 1.1229 times
Wed 31 May 2023 2181.35 (-5.27%) 2302.02 2148.28 - 2315.73 1.0788 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2401.63
12 day DMA 2397.92
20 day DMA 2389.96
35 day DMA 2391.75
50 day DMA 2370.5
100 day DMA 2307.58
150 day DMA 2257.21
200 day DMA 2260.78

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2407.632395.132391.1
12 day EMA2399.322393.272391.47
20 day EMA2394.262390.222388.86
35 day EMA2381.362378.342376.88
50 day EMA2371.232368.732367.32

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2401.632394.662395.07
12 day SMA2397.922394.852394.02
20 day SMA2389.962387.22387.22
35 day SMA2391.752389.972388.06
50 day SMA2370.52368.332366.89
100 day SMA2307.582304.592301.34
150 day SMA2257.212255.632254.47
200 day SMA2260.782259.672258.76
Back to top | Use Dark Theme