Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 690.19 and 697.14
| Daily Target 1 | 685.17 |
| Daily Target 2 | 688.25 |
| Daily Target 3 | 692.12 |
| Daily Target 4 | 695.2 |
| Daily Target 5 | 699.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 691.33 (0.19%) | 691.02 | 689.04 - 695.99 | 1.1047 times | Fri 19 April 2024 | 690.05 (0.38%) | 686.40 | 685.16 - 692.31 | 0.9485 times | Thu 18 April 2024 | 687.45 (-0.92%) | 695.81 | 686.29 - 698.73 | 0.9794 times | Wed 17 April 2024 | 693.86 (-0.89%) | 701.23 | 693.80 - 704.62 | 0.9637 times | Tue 16 April 2024 | 700.11 (-0.46%) | 703.65 | 698.10 - 705.14 | 1.1051 times | Mon 15 April 2024 | 703.33 (-1.74%) | 716.83 | 700.88 - 719.38 | 1.0697 times | Fri 12 April 2024 | 715.79 (-1.54%) | 723.14 | 714.74 - 723.14 | 0.7941 times | Thu 11 April 2024 | 726.97 (-0.57%) | 732.13 | 725.00 - 732.66 | 0.872 times | Wed 10 April 2024 | 731.16 (-1.63%) | 738.52 | 728.60 - 738.52 | 1.3392 times | Tue 09 April 2024 | 743.30 (0.83%) | 737.22 | 737.22 - 746.39 | 0.8236 times | Mon 08 April 2024 | 737.16 (0.61%) | 732.72 | 732.72 - 741.24 | 0.8442 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 690.19 and 697.14
| Weekly Target 1 | 685.17 |
| Weekly Target 2 | 688.25 |
| Weekly Target 3 | 692.12 |
| Weekly Target 4 | 695.2 |
| Weekly Target 5 | 699.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 691.33 (0.19%) | 691.02 | 689.04 - 695.99 | 0.2335 times | Fri 19 April 2024 | 690.05 (-3.6%) | 716.83 | 685.16 - 719.38 | 1.0707 times | Fri 12 April 2024 | 715.79 (-2.31%) | 732.72 | 714.74 - 746.39 | 0.9876 times | Fri 05 April 2024 | 732.71 (-1.14%) | 740.75 | 724.44 - 742.45 | 1.1786 times | Thu 28 March 2024 | 741.19 (0.52%) | 738.27 | 721.72 - 746.23 | 0.8558 times | Fri 22 March 2024 | 737.33 (1.2%) | 728.55 | 713.75 - 746.74 | 1.2301 times | Fri 15 March 2024 | 728.58 (-1.37%) | 737.43 | 726.08 - 752.46 | 1.3264 times | Fri 08 March 2024 | 738.73 (-1.96%) | 752.48 | 727.16 - 752.77 | 1.1061 times | Fri 01 March 2024 | 753.48 (0.42%) | 749.95 | 734.52 - 754.10 | 1.1602 times | Fri 23 February 2024 | 750.35 (-0.94%) | 754.17 | 742.50 - 758.81 | 0.8509 times | Fri 16 February 2024 | 757.47 (-0.58%) | 762.30 | 742.11 - 775.48 | 1.4771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 657.63 and 718.86
| Monthly Target 1 | 646.4 |
| Monthly Target 2 | 668.86 |
| Monthly Target 3 | 707.62666666667 |
| Monthly Target 4 | 730.09 |
| Monthly Target 5 | 768.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 691.33 (-6.73%) | 740.75 | 685.16 - 746.39 | 0.6147 times | Thu 28 March 2024 | 741.19 (-0.19%) | 741.49 | 713.75 - 754.10 | 0.8363 times | Thu 29 February 2024 | 742.57 (0.13%) | 741.57 | 731.17 - 776.55 | 1.1075 times | Wed 31 January 2024 | 741.58 (-5.14%) | 778.56 | 730.73 - 778.56 | 0.9843 times | Fri 29 December 2023 | 781.77 (7.33%) | 728.41 | 727.43 - 791.58 | 0.9261 times | Thu 30 November 2023 | 728.41 (13.25%) | 664.95 | 664.95 - 733.09 | 0.9132 times | Mon 30 October 2023 | 643.19 (-7.1%) | 691.81 | 635.62 - 703.84 | 0.7873 times | Fri 29 September 2023 | 692.36 (-0.97%) | 701.20 | 675.54 - 705.90 | 1.1772 times | Thu 31 August 2023 | 699.14 (-6.65%) | 746.35 | 678.27 - 746.35 | 1.3272 times | Mon 31 July 2023 | 748.93 (6.19%) | 704.92 | 691.52 - 755.21 | 1.3263 times | Fri 30 June 2023 | 705.29 (6.6%) | 661.21 | 659.37 - 707.92 | 1.1903 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 692.56 |
| 12 day DMA | 712.77 |
| 20 day DMA | 720.95 |
| 35 day DMA | 727.08 |
| 50 day DMA | 735.03 |
| 100 day DMA | 746.41 |
| 150 day DMA | 727.72 |
| 200 day DMA | 724.35 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.94 | 696.75 | 700.1 |
| 12 day EMA | 706.98 | 709.83 | 713.42 |
| 20 day EMA | 715.29 | 717.81 | 720.73 |
| 35 day EMA | 725.27 | 727.27 | 729.46 |
| 50 day EMA | 732.37 | 734.04 | 735.83 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.56 | 694.96 | 700.11 |
| 12 day SMA | 712.77 | 715.72 | 719.29 |
| 20 day SMA | 720.95 | 723.25 | 725.87 |
| 35 day SMA | 727.08 | 728.86 | 730.36 |
| 50 day SMA | 735.03 | 736.68 | 738.18 |
| 100 day SMA | 746.41 | 746.76 | 747.11 |
| 150 day SMA | 727.72 | 727.73 | 727.74 |
| 200 day SMA | 724.35 | 724.42 | 724.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.