DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIX are 1195.19 and 1204.7

Daily Target 11187.26
Daily Target 21193.6
Daily Target 31196.77
Daily Target 41203.11
Daily Target 51206.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1199.94 (1.12%) 1191.74 1190.43 - 1199.94 0.8476 times
Tue 26 March 2024 1186.66 (0.12%) 1183.29 1183.29 - 1192.52 0.8688 times
Mon 25 March 2024 1185.19 (0.35%) 1182.78 1180.92 - 1187.79 0.8362 times
Fri 22 March 2024 1181.01 (-0.36%) 1188.64 1180.83 - 1189.33 0.7401 times
Thu 21 March 2024 1185.26 (-0.25%) 1186.23 1182.13 - 1191.32 0.939 times
Wed 20 March 2024 1188.25 (0.48%) 1181.22 1180.32 - 1191.09 0.7957 times
Tue 19 March 2024 1182.52 (0.21%) 1184.06 1179.85 - 1186.86 0.9169 times
Mon 18 March 2024 1180.10 (0%) 1178.42 1177.05 - 1184.84 0.8984 times
Fri 15 March 2024 1180.05 (0.24%) 1167.88 1167.88 - 1182.62 2.3233 times
Thu 14 March 2024 1177.21 (-0.15%) 1177.96 1171.27 - 1180.85 0.834 times
Wed 13 March 2024 1178.95 (0.34%) 1177.12 1172.64 - 1179.19 0.7846 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1190.43 and 1209.45

Weekly Target 11174.58
Weekly Target 21187.26
Weekly Target 31193.6
Weekly Target 41206.28
Weekly Target 51212.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1199.94 (1.6%) 1182.78 1180.92 - 1199.94 0.6008 times
Fri 22 March 2024 1181.01 (0.08%) 1178.42 1177.05 - 1191.32 1.0098 times
Fri 15 March 2024 1180.05 (1.87%) 1156.08 1154.96 - 1182.62 1.2829 times
Fri 08 March 2024 1158.44 (1.58%) 1136.45 1136.45 - 1164.32 0.9536 times
Fri 01 March 2024 1140.41 (-0.57%) 1148.01 1137.34 - 1155.03 0.9909 times
Fri 23 February 2024 1146.98 (1.24%) 1129.47 1123.88 - 1150.59 0.8143 times
Fri 16 February 2024 1132.91 (1.92%) 1113.44 1103.19 - 1143.45 1.1096 times
Fri 09 February 2024 1111.53 (1.54%) 1093.30 1091.38 - 1111.90 1.0325 times
Fri 02 February 2024 1094.67 (0.34%) 1087.25 1075.23 - 1105.66 1.1164 times
Fri 26 January 2024 1090.97 (0.66%) 1086.00 1080.82 - 1101.97 1.0893 times
Fri 19 January 2024 1083.80 (2.51%) 1057.09 1050.95 - 1087.58 0.8378 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1168.2 and 1231.69

Monthly Target 11115.29
Monthly Target 21157.61
Monthly Target 31178.7766666667
Monthly Target 41221.1
Monthly Target 51242.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 1199.94 (4.6%) 1145.20 1136.45 - 1199.94 0.9678 times
Thu 29 February 2024 1147.15 (4.98%) 1087.49 1075.23 - 1155.03 1.0156 times
Wed 31 January 2024 1092.78 (6.55%) 1027.52 1027.33 - 1105.66 1.0568 times
Fri 29 December 2023 1025.61 (-2.8%) 1052.63 998.62 - 1063.46 1.0223 times
Thu 30 November 2023 1055.17 (6.52%) 1014.80 1006.30 - 1059.02 0.8815 times
Mon 30 October 2023 990.55 (1.98%) 968.47 953.32 - 1022.76 0.8321 times
Fri 29 September 2023 971.31 (0.74%) 967.38 957.09 - 1011.15 0.9359 times
Thu 31 August 2023 964.16 (1.63%) 948.97 938.44 - 971.31 1.0059 times
Mon 31 July 2023 948.68 (1.76%) 929.45 918.97 - 959.94 1.053 times
Fri 30 June 2023 932.29 (6.03%) 880.75 874.84 - 936.28 1.2291 times
Wed 31 May 2023 879.23 (-4.04%) 915.11 877.40 - 928.47 1.2403 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1187.61
12 day DMA 1183.34
20 day DMA 1170.79
35 day DMA 1152.93
50 day DMA 1133.28
100 day DMA 1084.37
150 day DMA 1049.06
200 day DMA 1020.6

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1189.561184.371183.23
12 day EMA1181.391178.021176.45
20 day EMA1171.551168.561166.66
35 day EMA1151.861149.031146.81
50 day EMA1132.221129.461127.13

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.611185.271184.45
12 day SMA1183.341180.51178.15
20 day SMA1170.791168.51166.59
35 day SMA1152.931150.041147.48
50 day SMA1133.281130.421127.83
100 day SMA1084.371082.511080.55
150 day SMA1049.061047.381045.83
200 day SMA1020.61019.161017.76
Back to top | Use Dark Theme