DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1195.19 and 1204.7
Daily Target 1 | 1187.26 |
Daily Target 2 | 1193.6 |
Daily Target 3 | 1196.77 |
Daily Target 4 | 1203.11 |
Daily Target 5 | 1206.28 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1199.94 (1.12%) | 1191.74 | 1190.43 - 1199.94 | 0.8476 times | Tue 26 March 2024 | 1186.66 (0.12%) | 1183.29 | 1183.29 - 1192.52 | 0.8688 times | Mon 25 March 2024 | 1185.19 (0.35%) | 1182.78 | 1180.92 - 1187.79 | 0.8362 times | Fri 22 March 2024 | 1181.01 (-0.36%) | 1188.64 | 1180.83 - 1189.33 | 0.7401 times | Thu 21 March 2024 | 1185.26 (-0.25%) | 1186.23 | 1182.13 - 1191.32 | 0.939 times | Wed 20 March 2024 | 1188.25 (0.48%) | 1181.22 | 1180.32 - 1191.09 | 0.7957 times | Tue 19 March 2024 | 1182.52 (0.21%) | 1184.06 | 1179.85 - 1186.86 | 0.9169 times | Mon 18 March 2024 | 1180.10 (0%) | 1178.42 | 1177.05 - 1184.84 | 0.8984 times | Fri 15 March 2024 | 1180.05 (0.24%) | 1167.88 | 1167.88 - 1182.62 | 2.3233 times | Thu 14 March 2024 | 1177.21 (-0.15%) | 1177.96 | 1171.27 - 1180.85 | 0.834 times | Wed 13 March 2024 | 1178.95 (0.34%) | 1177.12 | 1172.64 - 1179.19 | 0.7846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1190.43 and 1209.45
Weekly Target 1 | 1174.58 |
Weekly Target 2 | 1187.26 |
Weekly Target 3 | 1193.6 |
Weekly Target 4 | 1206.28 |
Weekly Target 5 | 1212.62 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1199.94 (1.6%) | 1182.78 | 1180.92 - 1199.94 | 0.6008 times | Fri 22 March 2024 | 1181.01 (0.08%) | 1178.42 | 1177.05 - 1191.32 | 1.0098 times | Fri 15 March 2024 | 1180.05 (1.87%) | 1156.08 | 1154.96 - 1182.62 | 1.2829 times | Fri 08 March 2024 | 1158.44 (1.58%) | 1136.45 | 1136.45 - 1164.32 | 0.9536 times | Fri 01 March 2024 | 1140.41 (-0.57%) | 1148.01 | 1137.34 - 1155.03 | 0.9909 times | Fri 23 February 2024 | 1146.98 (1.24%) | 1129.47 | 1123.88 - 1150.59 | 0.8143 times | Fri 16 February 2024 | 1132.91 (1.92%) | 1113.44 | 1103.19 - 1143.45 | 1.1096 times | Fri 09 February 2024 | 1111.53 (1.54%) | 1093.30 | 1091.38 - 1111.90 | 1.0325 times | Fri 02 February 2024 | 1094.67 (0.34%) | 1087.25 | 1075.23 - 1105.66 | 1.1164 times | Fri 26 January 2024 | 1090.97 (0.66%) | 1086.00 | 1080.82 - 1101.97 | 1.0893 times | Fri 19 January 2024 | 1083.80 (2.51%) | 1057.09 | 1050.95 - 1087.58 | 0.8378 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1168.2 and 1231.69
Monthly Target 1 | 1115.29 |
Monthly Target 2 | 1157.61 |
Monthly Target 3 | 1178.7766666667 |
Monthly Target 4 | 1221.1 |
Monthly Target 5 | 1242.27 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1199.94 (4.6%) | 1145.20 | 1136.45 - 1199.94 | 0.9678 times | Thu 29 February 2024 | 1147.15 (4.98%) | 1087.49 | 1075.23 - 1155.03 | 1.0156 times | Wed 31 January 2024 | 1092.78 (6.55%) | 1027.52 | 1027.33 - 1105.66 | 1.0568 times | Fri 29 December 2023 | 1025.61 (-2.8%) | 1052.63 | 998.62 - 1063.46 | 1.0223 times | Thu 30 November 2023 | 1055.17 (6.52%) | 1014.80 | 1006.30 - 1059.02 | 0.8815 times | Mon 30 October 2023 | 990.55 (1.98%) | 968.47 | 953.32 - 1022.76 | 0.8321 times | Fri 29 September 2023 | 971.31 (0.74%) | 967.38 | 957.09 - 1011.15 | 0.9359 times | Thu 31 August 2023 | 964.16 (1.63%) | 948.97 | 938.44 - 971.31 | 1.0059 times | Mon 31 July 2023 | 948.68 (1.76%) | 929.45 | 918.97 - 959.94 | 1.053 times | Fri 30 June 2023 | 932.29 (6.03%) | 880.75 | 874.84 - 936.28 | 1.2291 times | Wed 31 May 2023 | 879.23 (-4.04%) | 915.11 | 877.40 - 928.47 | 1.2403 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
DMA period | DMA value |
5 day DMA | 1187.61 |
12 day DMA | 1183.34 |
20 day DMA | 1170.79 |
35 day DMA | 1152.93 |
50 day DMA | 1133.28 |
100 day DMA | 1084.37 |
150 day DMA | 1049.06 |
200 day DMA | 1020.6 |
EMA (exponential moving average) of Dj Us DSIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1189.56 | 1184.37 | 1183.23 |
12 day EMA | 1181.39 | 1178.02 | 1176.45 |
20 day EMA | 1171.55 | 1168.56 | 1166.66 |
35 day EMA | 1151.86 | 1149.03 | 1146.81 |
50 day EMA | 1132.22 | 1129.46 | 1127.13 |
SMA (simple moving average) of Dj Us DSIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1187.61 | 1185.27 | 1184.45 |
12 day SMA | 1183.34 | 1180.5 | 1178.15 |
20 day SMA | 1170.79 | 1168.5 | 1166.59 |
35 day SMA | 1152.93 | 1150.04 | 1147.48 |
50 day SMA | 1133.28 | 1130.42 | 1127.83 |
100 day SMA | 1084.37 | 1082.51 | 1080.55 |
150 day SMA | 1049.06 | 1047.38 | 1045.83 |
200 day SMA | 1020.6 | 1019.16 | 1017.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.