DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 534.52 and 542.03
Daily Target 1 | 528.37 |
Daily Target 2 | 533.16 |
Daily Target 3 | 535.87666666667 |
Daily Target 4 | 540.67 |
Daily Target 5 | 543.39 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 537.96 (1.39%) | 533.83 | 531.08 - 538.59 | 0.7619 times | Tue 26 March 2024 | 530.61 (0.11%) | 529.59 | 527.59 - 533.98 | 0.8327 times | Mon 25 March 2024 | 530.04 (1.53%) | 522.06 | 521.83 - 532.37 | 0.8688 times | Fri 22 March 2024 | 522.03 (-0.25%) | 523.83 | 520.61 - 524.54 | 0.9108 times | Thu 21 March 2024 | 523.33 (-1.09%) | 529.54 | 521.49 - 529.73 | 0.9955 times | Wed 20 March 2024 | 529.11 (0.98%) | 522.51 | 522.42 - 529.24 | 0.807 times | Tue 19 March 2024 | 523.97 (-0.11%) | 526.15 | 523.74 - 529.49 | 0.7152 times | Mon 18 March 2024 | 524.53 (-1%) | 525.97 | 524.12 - 529.57 | 0.8294 times | Fri 15 March 2024 | 529.85 (0.49%) | 524.47 | 524.47 - 531.45 | 2.5274 times | Thu 14 March 2024 | 527.26 (0.22%) | 524.65 | 523.60 - 527.26 | 0.7513 times | Wed 13 March 2024 | 526.12 (0.43%) | 524.87 | 523.21 - 527.14 | 0.6946 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 529.9 and 546.66
Weekly Target 1 | 516.03 |
Weekly Target 2 | 527 |
Weekly Target 3 | 532.79333333333 |
Weekly Target 4 | 543.76 |
Weekly Target 5 | 549.55 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 537.96 (3.05%) | 522.06 | 521.83 - 538.59 | 0.5018 times | Fri 22 March 2024 | 522.03 (-1.48%) | 525.97 | 520.61 - 529.73 | 0.8673 times | Fri 15 March 2024 | 529.85 (3.88%) | 509.17 | 508.42 - 531.45 | 1.1071 times | Fri 08 March 2024 | 510.04 (1.24%) | 502.19 | 499.50 - 512.42 | 0.9158 times | Fri 01 March 2024 | 503.77 (0.11%) | 501.76 | 497.15 - 510.02 | 0.9138 times | Fri 23 February 2024 | 503.24 (1.48%) | 491.59 | 489.17 - 504.84 | 0.7315 times | Fri 16 February 2024 | 495.88 (2.03%) | 486.28 | 485.33 - 505.55 | 1.1734 times | Fri 09 February 2024 | 486.03 (-2.49%) | 499.02 | 477.56 - 508.36 | 1.4066 times | Fri 02 February 2024 | 498.46 (0.98%) | 491.48 | 490.63 - 513.30 | 1.5299 times | Fri 26 January 2024 | 493.64 (1.56%) | 485.79 | 481.58 - 493.90 | 0.8529 times | Fri 19 January 2024 | 486.08 (0.91%) | 482.69 | 472.54 - 490.57 | 0.7688 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 518.73 and 557.82
Monthly Target 1 | 486.26 |
Monthly Target 2 | 512.11 |
Monthly Target 3 | 525.35 |
Monthly Target 4 | 551.2 |
Monthly Target 5 | 564.44 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 537.96 (6.51%) | 505.87 | 499.50 - 538.59 | 0.4054 times | Thu 29 February 2024 | 505.06 (-0.38%) | 504.55 | 477.56 - 510.02 | 0.5317 times | Wed 31 January 2024 | 507.00 (8.75%) | 467.94 | 467.94 - 513.30 | 0.5067 times | Fri 29 December 2023 | 466.21 (-7.48%) | 501.55 | 460.42 - 506.02 | 0.5717 times | Thu 30 November 2023 | 503.91 (5.96%) | 490.40 | 468.49 - 510.70 | 0.5392 times | Mon 30 October 2023 | 475.55 (4.38%) | 455.33 | 448.13 - 498.25 | 0.3968 times | Fri 29 September 2023 | 455.59 (1.09%) | 450.84 | 449.47 - 474.04 | 1.2842 times | Thu 31 August 2023 | 450.67 (2.2%) | 441.10 | 437.12 - 456.25 | 1.8137 times | Mon 31 July 2023 | 440.98 (3.2%) | 426.74 | 424.14 - 441.64 | 1.5796 times | Fri 30 June 2023 | 427.31 (5.84%) | 403.77 | 401.82 - 429.20 | 2.371 times | Wed 31 May 2023 | 403.75 (-2.62%) | 414.60 | 400.52 - 421.33 | 2.2764 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
DMA period | DMA value |
5 day DMA | 528.79 |
12 day DMA | 527.39 |
20 day DMA | 519.54 |
35 day DMA | 510.02 |
50 day DMA | 504.74 |
100 day DMA | 493.61 |
150 day DMA | 483.32 |
200 day DMA | 470.68 |
EMA (exponential moving average) of Dj Us DSIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 531.03 | 527.57 | 526.05 |
12 day EMA | 525.92 | 523.73 | 522.48 |
20 day EMA | 520.78 | 518.97 | 517.75 |
35 day EMA | 513.14 | 511.68 | 510.57 |
50 day EMA | 505.29 | 503.96 | 502.87 |
SMA (simple moving average) of Dj Us DSIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 528.79 | 527.02 | 525.7 |
12 day SMA | 527.39 | 525.93 | 524.22 |
20 day SMA | 519.54 | 518.1 | 516.71 |
35 day SMA | 510.02 | 508.92 | 508.06 |
50 day SMA | 504.74 | 503.65 | 502.67 |
100 day SMA | 493.61 | 492.93 | 492.38 |
150 day SMA | 483.32 | 482.67 | 482.09 |
200 day SMA | 470.68 | 470.1 | 469.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.