DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIU are 534.52 and 542.03

Daily Target 1528.37
Daily Target 2533.16
Daily Target 3535.87666666667
Daily Target 4540.67
Daily Target 5543.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 537.96 (1.39%) 533.83 531.08 - 538.59 0.7619 times
Tue 26 March 2024 530.61 (0.11%) 529.59 527.59 - 533.98 0.8327 times
Mon 25 March 2024 530.04 (1.53%) 522.06 521.83 - 532.37 0.8688 times
Fri 22 March 2024 522.03 (-0.25%) 523.83 520.61 - 524.54 0.9108 times
Thu 21 March 2024 523.33 (-1.09%) 529.54 521.49 - 529.73 0.9955 times
Wed 20 March 2024 529.11 (0.98%) 522.51 522.42 - 529.24 0.807 times
Tue 19 March 2024 523.97 (-0.11%) 526.15 523.74 - 529.49 0.7152 times
Mon 18 March 2024 524.53 (-1%) 525.97 524.12 - 529.57 0.8294 times
Fri 15 March 2024 529.85 (0.49%) 524.47 524.47 - 531.45 2.5274 times
Thu 14 March 2024 527.26 (0.22%) 524.65 523.60 - 527.26 0.7513 times
Wed 13 March 2024 526.12 (0.43%) 524.87 523.21 - 527.14 0.6946 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 529.9 and 546.66

Weekly Target 1516.03
Weekly Target 2527
Weekly Target 3532.79333333333
Weekly Target 4543.76
Weekly Target 5549.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 537.96 (3.05%) 522.06 521.83 - 538.59 0.5018 times
Fri 22 March 2024 522.03 (-1.48%) 525.97 520.61 - 529.73 0.8673 times
Fri 15 March 2024 529.85 (3.88%) 509.17 508.42 - 531.45 1.1071 times
Fri 08 March 2024 510.04 (1.24%) 502.19 499.50 - 512.42 0.9158 times
Fri 01 March 2024 503.77 (0.11%) 501.76 497.15 - 510.02 0.9138 times
Fri 23 February 2024 503.24 (1.48%) 491.59 489.17 - 504.84 0.7315 times
Fri 16 February 2024 495.88 (2.03%) 486.28 485.33 - 505.55 1.1734 times
Fri 09 February 2024 486.03 (-2.49%) 499.02 477.56 - 508.36 1.4066 times
Fri 02 February 2024 498.46 (0.98%) 491.48 490.63 - 513.30 1.5299 times
Fri 26 January 2024 493.64 (1.56%) 485.79 481.58 - 493.90 0.8529 times
Fri 19 January 2024 486.08 (0.91%) 482.69 472.54 - 490.57 0.7688 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 518.73 and 557.82

Monthly Target 1486.26
Monthly Target 2512.11
Monthly Target 3525.35
Monthly Target 4551.2
Monthly Target 5564.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 537.96 (6.51%) 505.87 499.50 - 538.59 0.4054 times
Thu 29 February 2024 505.06 (-0.38%) 504.55 477.56 - 510.02 0.5317 times
Wed 31 January 2024 507.00 (8.75%) 467.94 467.94 - 513.30 0.5067 times
Fri 29 December 2023 466.21 (-7.48%) 501.55 460.42 - 506.02 0.5717 times
Thu 30 November 2023 503.91 (5.96%) 490.40 468.49 - 510.70 0.5392 times
Mon 30 October 2023 475.55 (4.38%) 455.33 448.13 - 498.25 0.3968 times
Fri 29 September 2023 455.59 (1.09%) 450.84 449.47 - 474.04 1.2842 times
Thu 31 August 2023 450.67 (2.2%) 441.10 437.12 - 456.25 1.8137 times
Mon 31 July 2023 440.98 (3.2%) 426.74 424.14 - 441.64 1.5796 times
Fri 30 June 2023 427.31 (5.84%) 403.77 401.82 - 429.20 2.371 times
Wed 31 May 2023 403.75 (-2.62%) 414.60 400.52 - 421.33 2.2764 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 528.79
12 day DMA 527.39
20 day DMA 519.54
35 day DMA 510.02
50 day DMA 504.74
100 day DMA 493.61
150 day DMA 483.32
200 day DMA 470.68

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA531.03527.57526.05
12 day EMA525.92523.73522.48
20 day EMA520.78518.97517.75
35 day EMA513.14511.68510.57
50 day EMA505.29503.96502.87

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA528.79527.02525.7
12 day SMA527.39525.93524.22
20 day SMA519.54518.1516.71
35 day SMA510.02508.92508.06
50 day SMA504.74503.65502.67
100 day SMA493.61492.93492.38
150 day SMA483.32482.67482.09
200 day SMA470.68470.1469.54
Back to top | Use Dark Theme