Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1147.07 and 1157.94
| Daily Target 1 | 1138.72 |
| Daily Target 2 | 1144.54 |
| Daily Target 3 | 1149.5933333333 |
| Daily Target 4 | 1155.41 |
| Daily Target 5 | 1160.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1150.35 (1.19%) | 1143.78 | 1143.78 - 1154.65 | 0.9714 times | Wed 17 April 2024 | 1136.78 (-0.62%) | 1143.50 | 1133.01 - 1143.83 | 1.0733 times | Tue 16 April 2024 | 1143.88 (0.13%) | 1146.38 | 1140.19 - 1149.47 | 0.8951 times | Mon 15 April 2024 | 1142.44 (-0.51%) | 1163.36 | 1141.35 - 1163.64 | 0.9225 times | Fri 12 April 2024 | 1148.34 (-0.19%) | 1152.90 | 1143.94 - 1159.04 | 1.3638 times | Thu 11 April 2024 | 1150.47 (-2.06%) | 1169.41 | 1150.23 - 1169.41 | 1.6366 times | Wed 10 April 2024 | 1174.71 (-0.52%) | 1175.44 | 1171.63 - 1180.94 | 0.8574 times | Tue 09 April 2024 | 1180.85 (-1.74%) | 1203.32 | 1177.75 - 1204.55 | 0.8251 times | Mon 08 April 2024 | 1201.80 (-0.09%) | 1202.72 | 1198.59 - 1205.50 | 0.7096 times | Fri 05 April 2024 | 1202.87 (1.05%) | 1194.68 | 1193.13 - 1206.17 | 0.7453 times | Thu 04 April 2024 | 1190.35 (-1.18%) | 1209.88 | 1187.81 - 1212.51 | 0.8173 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1126.37 and 1157
| Weekly Target 1 | 1118.37 |
| Weekly Target 2 | 1134.36 |
| Weekly Target 3 | 1149 |
| Weekly Target 4 | 1164.99 |
| Weekly Target 5 | 1179.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1150.35 (0.18%) | 1163.36 | 1133.01 - 1163.64 | 0.8994 times | Fri 12 April 2024 | 1148.34 (-4.53%) | 1202.72 | 1143.94 - 1205.50 | 1.2558 times | Fri 05 April 2024 | 1202.87 (-1.23%) | 1216.77 | 1187.81 - 1217.11 | 0.8942 times | Thu 28 March 2024 | 1217.87 (2.04%) | 1195.36 | 1194.25 - 1221.08 | 0.7802 times | Fri 22 March 2024 | 1193.54 (0.19%) | 1189.85 | 1188.58 - 1205.09 | 1.0018 times | Fri 15 March 2024 | 1191.28 (1.84%) | 1166.75 | 1165.98 - 1192.79 | 1.2908 times | Fri 08 March 2024 | 1169.78 (1.55%) | 1147.90 | 1147.66 - 1177.24 | 0.9595 times | Fri 01 March 2024 | 1151.93 (-0.48%) | 1157.78 | 1148.67 - 1165.09 | 1.0101 times | Fri 23 February 2024 | 1157.50 (1.18%) | 1139.42 | 1135.35 - 1161.70 | 0.7865 times | Fri 16 February 2024 | 1143.99 (1.85%) | 1124.71 | 1113.93 - 1154.26 | 1.1216 times | Fri 09 February 2024 | 1123.18 (1.61%) | 1102.33 | 1100.50 - 1123.57 | 1.0647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1099.63 and 1183.73
| Monthly Target 1 | 1082.72 |
| Monthly Target 2 | 1116.54 |
| Monthly Target 3 | 1166.8233333333 |
| Monthly Target 4 | 1200.64 |
| Monthly Target 5 | 1250.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1150.35 (-5.54%) | 1216.77 | 1133.01 - 1217.11 | 0.7582 times | Thu 28 March 2024 | 1217.87 (5.14%) | 1156.44 | 1147.66 - 1221.08 | 1.0493 times | Thu 29 February 2024 | 1158.31 (4.18%) | 1100.92 | 1085.34 - 1165.09 | 1.0764 times | Wed 31 January 2024 | 1111.85 (5.91%) | 1051.07 | 1050.91 - 1126.22 | 1.0744 times | Fri 29 December 2023 | 1049.84 (-1.77%) | 1065.68 | 1024.38 - 1082.60 | 1.0641 times | Thu 30 November 2023 | 1068.72 (6.56%) | 1025.06 | 1017.95 - 1071.79 | 0.9439 times | Mon 30 October 2023 | 1002.95 (1.12%) | 989.56 | 970.34 - 1041.85 | 0.8561 times | Fri 29 September 2023 | 991.85 (0.48%) | 990.76 | 979.41 - 1033.44 | 1.0508 times | Thu 31 August 2023 | 987.09 (1.43%) | 973.29 | 960.72 - 997.94 | 1.0628 times | Mon 31 July 2023 | 973.21 (2.34%) | 948.41 | 940.11 - 984.87 | 1.064 times | Fri 30 June 2023 | 950.99 (6.61%) | 894.18 | 888.21 - 955.13 | 1.3428 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1144.36 |
| 12 day DMA | 1168.96 |
| 20 day DMA | 1183.37 |
| 35 day DMA | 1180.44 |
| 50 day DMA | 1168.44 |
| 100 day DMA | 1120.28 |
| 150 day DMA | 1085.98 |
| 200 day DMA | 1057.11 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.78 | 1148 | 1153.61 |
| 12 day EMA | 1162.96 | 1165.25 | 1170.42 |
| 20 day EMA | 1170.18 | 1172.27 | 1176 |
| 35 day EMA | 1167.83 | 1168.86 | 1170.75 |
| 50 day EMA | 1160.97 | 1161.4 | 1162.4 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.36 | 1144.38 | 1151.97 |
| 12 day SMA | 1168.96 | 1173.49 | 1179.7 |
| 20 day SMA | 1183.37 | 1185.92 | 1188.79 |
| 35 day SMA | 1180.44 | 1180.81 | 1181.43 |
| 50 day SMA | 1168.44 | 1167.62 | 1167.01 |
| 100 day SMA | 1120.28 | 1119.46 | 1118.77 |
| 150 day SMA | 1085.98 | 1084.89 | 1083.87 |
| 200 day SMA | 1057.11 | 1056.01 | 1055 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.