DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 4101.15 and 4121

Daily Target 14085.98
Daily Target 24096.47
Daily Target 34105.8266666667
Daily Target 44116.32
Daily Target 54125.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 4106.97 (0.04%) 4104.84 4095.33 - 4115.18 0.7736 times
Wed 27 March 2024 4105.31 (1.73%) 4052.36 4052.03 - 4106.33 0.7485 times
Tue 26 March 2024 4035.56 (0.09%) 4032.89 4029.81 - 4053.89 0.6757 times
Mon 25 March 2024 4031.97 (-0.57%) 4053.82 4030.35 - 4064.13 0.7208 times
Fri 22 March 2024 4055.00 (-0.76%) 4086.57 4054.55 - 4093.44 0.7606 times
Thu 21 March 2024 4086.16 (1.65%) 4026.63 4026.63 - 4088.72 1.2064 times
Wed 20 March 2024 4019.83 (0.89%) 3979.16 3969.46 - 4026.03 1.1402 times
Tue 19 March 2024 3984.56 (0.65%) 3958.50 3954.96 - 3986.41 1.0584 times
Mon 18 March 2024 3958.71 (0.55%) 3944.58 3944.58 - 3973.40 0.9657 times
Fri 15 March 2024 3937.15 (0.69%) 3911.02 3896.53 - 3942.95 1.9501 times
Thu 14 March 2024 3910.21 (-0.3%) 3935.99 3880.86 - 3940.80 1.1299 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 4068.39 and 4153.76

Weekly Target 13998.62
Weekly Target 24052.79
Weekly Target 34083.9866666667
Weekly Target 44138.16
Weekly Target 54169.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 4106.97 (1.28%) 4053.82 4029.81 - 4115.18 0.6013 times
Fri 22 March 2024 4055.00 (2.99%) 3944.58 3944.58 - 4093.44 1.0572 times
Fri 15 March 2024 3937.15 (1.22%) 3889.46 3841.55 - 3942.95 1.2901 times
Fri 08 March 2024 3889.79 (0.71%) 3864.11 3820.38 - 3920.93 1.0867 times
Fri 01 March 2024 3862.39 (1.82%) 3790.31 3774.90 - 3866.67 0.9805 times
Fri 23 February 2024 3793.34 (1.49%) 3715.40 3687.21 - 3800.52 0.7203 times
Fri 16 February 2024 3737.71 (0.29%) 3728.82 3658.82 - 3780.57 1.1516 times
Fri 09 February 2024 3726.77 (0.52%) 3695.79 3663.55 - 3755.38 1.1496 times
Fri 02 February 2024 3707.50 (3.02%) 3595.90 3591.19 - 3724.78 1.1144 times
Fri 26 January 2024 3598.78 (2.36%) 3518.83 3518.83 - 3629.22 0.8484 times
Fri 19 January 2024 3515.82 (0.19%) 3503.06 3438.99 - 3520.31 0.7019 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 3963.68 and 4258.48

Monthly Target 13719.38
Monthly Target 23913.17
Monthly Target 34014.1766666667
Monthly Target 44207.97
Monthly Target 54308.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 4106.97 (6.96%) 3841.87 3820.38 - 4115.18 0.6515 times
Thu 29 February 2024 3839.70 (6.6%) 3608.13 3600.27 - 3846.79 0.6629 times
Wed 31 January 2024 3601.85 (0.1%) 3583.11 3438.99 - 3659.82 0.6289 times
Fri 29 December 2023 3598.12 (9.8%) 3277.91 3277.59 - 3624.87 0.66 times
Thu 30 November 2023 3276.84 (7.4%) 3080.03 3080.03 - 3287.88 0.58 times
Mon 30 October 2023 3050.97 (-5.71%) 3231.92 3010.03 - 3305.28 0.4394 times
Fri 29 September 2023 3235.67 (-6.12%) 3466.41 3204.54 - 3491.27 1.2079 times
Thu 31 August 2023 3446.42 (-1.61%) 3498.18 3294.64 - 3551.68 1.7466 times
Mon 31 July 2023 3502.74 (4.26%) 3353.06 3261.00 - 3503.43 1.6308 times
Fri 30 June 2023 3359.54 (17.54%) 2858.58 2853.41 - 3377.57 1.7919 times
Wed 31 May 2023 2858.31 (-5.91%) 3038.84 2856.11 - 3072.63 1.1026 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 4066.96
12 day DMA 4012.79
20 day DMA 3956.37
35 day DMA 3871.88
50 day DMA 3796.02
100 day DMA 3597
150 day DMA 3488.28
200 day DMA 3461.12

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4072.344055.034029.9
12 day EMA4018.9940033984.4
20 day EMA3966.473951.693935.53
35 day EMA3881.173867.883853.9
50 day EMA3798.73786.123773.1

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4066.964062.84045.7
12 day SMA4012.793995.333976.22
20 day SMA3956.373943.013928.93
35 day SMA3871.883861.233850.33
50 day SMA3796.023782.833770.65
100 day SMA35973587.643577.85
150 day SMA3488.283483.113478.14
200 day SMA3461.123456.333451.57
Back to top | Use Dark Theme