DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4101.15 and 4121
Daily Target 1 | 4085.98 |
Daily Target 2 | 4096.47 |
Daily Target 3 | 4105.8266666667 |
Daily Target 4 | 4116.32 |
Daily Target 5 | 4125.68 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4106.97 (0.04%) | 4104.84 | 4095.33 - 4115.18 | 0.7736 times | Wed 27 March 2024 | 4105.31 (1.73%) | 4052.36 | 4052.03 - 4106.33 | 0.7485 times | Tue 26 March 2024 | 4035.56 (0.09%) | 4032.89 | 4029.81 - 4053.89 | 0.6757 times | Mon 25 March 2024 | 4031.97 (-0.57%) | 4053.82 | 4030.35 - 4064.13 | 0.7208 times | Fri 22 March 2024 | 4055.00 (-0.76%) | 4086.57 | 4054.55 - 4093.44 | 0.7606 times | Thu 21 March 2024 | 4086.16 (1.65%) | 4026.63 | 4026.63 - 4088.72 | 1.2064 times | Wed 20 March 2024 | 4019.83 (0.89%) | 3979.16 | 3969.46 - 4026.03 | 1.1402 times | Tue 19 March 2024 | 3984.56 (0.65%) | 3958.50 | 3954.96 - 3986.41 | 1.0584 times | Mon 18 March 2024 | 3958.71 (0.55%) | 3944.58 | 3944.58 - 3973.40 | 0.9657 times | Fri 15 March 2024 | 3937.15 (0.69%) | 3911.02 | 3896.53 - 3942.95 | 1.9501 times | Thu 14 March 2024 | 3910.21 (-0.3%) | 3935.99 | 3880.86 - 3940.80 | 1.1299 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4068.39 and 4153.76
Weekly Target 1 | 3998.62 |
Weekly Target 2 | 4052.79 |
Weekly Target 3 | 4083.9866666667 |
Weekly Target 4 | 4138.16 |
Weekly Target 5 | 4169.36 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4106.97 (1.28%) | 4053.82 | 4029.81 - 4115.18 | 0.6013 times | Fri 22 March 2024 | 4055.00 (2.99%) | 3944.58 | 3944.58 - 4093.44 | 1.0572 times | Fri 15 March 2024 | 3937.15 (1.22%) | 3889.46 | 3841.55 - 3942.95 | 1.2901 times | Fri 08 March 2024 | 3889.79 (0.71%) | 3864.11 | 3820.38 - 3920.93 | 1.0867 times | Fri 01 March 2024 | 3862.39 (1.82%) | 3790.31 | 3774.90 - 3866.67 | 0.9805 times | Fri 23 February 2024 | 3793.34 (1.49%) | 3715.40 | 3687.21 - 3800.52 | 0.7203 times | Fri 16 February 2024 | 3737.71 (0.29%) | 3728.82 | 3658.82 - 3780.57 | 1.1516 times | Fri 09 February 2024 | 3726.77 (0.52%) | 3695.79 | 3663.55 - 3755.38 | 1.1496 times | Fri 02 February 2024 | 3707.50 (3.02%) | 3595.90 | 3591.19 - 3724.78 | 1.1144 times | Fri 26 January 2024 | 3598.78 (2.36%) | 3518.83 | 3518.83 - 3629.22 | 0.8484 times | Fri 19 January 2024 | 3515.82 (0.19%) | 3503.06 | 3438.99 - 3520.31 | 0.7019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 3963.68 and 4258.48
Monthly Target 1 | 3719.38 |
Monthly Target 2 | 3913.17 |
Monthly Target 3 | 4014.1766666667 |
Monthly Target 4 | 4207.97 |
Monthly Target 5 | 4308.98 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4106.97 (6.96%) | 3841.87 | 3820.38 - 4115.18 | 0.6515 times | Thu 29 February 2024 | 3839.70 (6.6%) | 3608.13 | 3600.27 - 3846.79 | 0.6629 times | Wed 31 January 2024 | 3601.85 (0.1%) | 3583.11 | 3438.99 - 3659.82 | 0.6289 times | Fri 29 December 2023 | 3598.12 (9.8%) | 3277.91 | 3277.59 - 3624.87 | 0.66 times | Thu 30 November 2023 | 3276.84 (7.4%) | 3080.03 | 3080.03 - 3287.88 | 0.58 times | Mon 30 October 2023 | 3050.97 (-5.71%) | 3231.92 | 3010.03 - 3305.28 | 0.4394 times | Fri 29 September 2023 | 3235.67 (-6.12%) | 3466.41 | 3204.54 - 3491.27 | 1.2079 times | Thu 31 August 2023 | 3446.42 (-1.61%) | 3498.18 | 3294.64 - 3551.68 | 1.7466 times | Mon 31 July 2023 | 3502.74 (4.26%) | 3353.06 | 3261.00 - 3503.43 | 1.6308 times | Fri 30 June 2023 | 3359.54 (17.54%) | 2858.58 | 2853.41 - 3377.57 | 1.7919 times | Wed 31 May 2023 | 2858.31 (-5.91%) | 3038.84 | 2856.11 - 3072.63 | 1.1026 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
DMA period | DMA value |
5 day DMA | 4066.96 |
12 day DMA | 4012.79 |
20 day DMA | 3956.37 |
35 day DMA | 3871.88 |
50 day DMA | 3796.02 |
100 day DMA | 3597 |
150 day DMA | 3488.28 |
200 day DMA | 3461.12 |
EMA (exponential moving average) of Dj Us DSIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4072.34 | 4055.03 | 4029.9 |
12 day EMA | 4018.99 | 4003 | 3984.4 |
20 day EMA | 3966.47 | 3951.69 | 3935.53 |
35 day EMA | 3881.17 | 3867.88 | 3853.9 |
50 day EMA | 3798.7 | 3786.12 | 3773.1 |
SMA (simple moving average) of Dj Us DSIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4066.96 | 4062.8 | 4045.7 |
12 day SMA | 4012.79 | 3995.33 | 3976.22 |
20 day SMA | 3956.37 | 3943.01 | 3928.93 |
35 day SMA | 3871.88 | 3861.23 | 3850.33 |
50 day SMA | 3796.02 | 3782.83 | 3770.65 |
100 day SMA | 3597 | 3587.64 | 3577.85 |
150 day SMA | 3488.28 | 3483.11 | 3478.14 |
200 day SMA | 3461.12 | 3456.33 | 3451.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.