Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 94.6 and 96.06
| Daily Target 1 | 94.26 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 95.716666666667 |
| Daily Target 4 | 96.39 |
| Daily Target 5 | 97.18 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.61 (-1.35%) | 96.50 | 95.04 - 96.50 | 0.9035 times | Tue 23 April 2024 | 96.92 (0.96%) | 96.58 | 96.26 - 97.67 | 0.8111 times | Mon 22 April 2024 | 96.00 (0.97%) | 95.24 | 94.42 - 96.35 | 0.8133 times | Fri 19 April 2024 | 95.08 (-0.45%) | 95.64 | 94.45 - 95.86 | 1.1452 times | Thu 18 April 2024 | 95.51 (-1.04%) | 96.38 | 94.54 - 96.49 | 1.0481 times | Wed 17 April 2024 | 96.51 (-4.69%) | 98.16 | 96.22 - 99.53 | 1.6298 times | Tue 16 April 2024 | 101.26 (-1.13%) | 101.85 | 100.62 - 102.23 | 1.0083 times | Mon 15 April 2024 | 102.42 (-2.54%) | 105.63 | 101.92 - 105.83 | 0.894 times | Fri 12 April 2024 | 105.09 (-1.31%) | 106.21 | 104.68 - 106.35 | 0.79 times | Thu 11 April 2024 | 106.48 (0.16%) | 106.92 | 105.27 - 107.57 | 0.9566 times | Wed 10 April 2024 | 106.31 (-4.43%) | 107.26 | 105.36 - 107.26 | 1.095 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 95.02 and 98.27
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 95.9 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.61 (0.56%) | 95.24 | 94.42 - 97.67 | 0.5785 times | Fri 19 April 2024 | 95.08 (-9.53%) | 105.63 | 94.45 - 105.83 | 1.3103 times | Fri 12 April 2024 | 105.09 (-3.21%) | 109.28 | 104.68 - 111.39 | 1.0463 times | Fri 05 April 2024 | 108.57 (-4.06%) | 113.24 | 107.32 - 113.37 | 0.9246 times | Thu 28 March 2024 | 113.16 (1.34%) | 111.95 | 108.93 - 113.40 | 0.903 times | Fri 22 March 2024 | 111.66 (0.27%) | 111.39 | 109.77 - 113.89 | 0.9869 times | Fri 15 March 2024 | 111.36 (-3.74%) | 115.39 | 110.37 - 116.23 | 1.1605 times | Fri 08 March 2024 | 115.69 (0.52%) | 115.01 | 112.47 - 115.91 | 0.9844 times | Fri 01 March 2024 | 115.09 (0.98%) | 113.68 | 111.83 - 115.44 | 1.2583 times | Fri 23 February 2024 | 113.97 (-0.64%) | 113.57 | 113.14 - 115.58 | 0.8472 times | Fri 16 February 2024 | 114.70 (0.96%) | 114.43 | 109.13 - 115.38 | 1.2313 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 85.54 and 104.49
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 101.13333333333 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.61 (-15.51%) | 113.24 | 94.42 - 113.37 | 0.8469 times | Thu 28 March 2024 | 113.16 (-0.63%) | 113.60 | 108.93 - 116.23 | 0.9371 times | Thu 29 February 2024 | 113.88 (2.72%) | 111.18 | 109.13 - 115.58 | 1.0867 times | Wed 31 January 2024 | 110.86 (-5.21%) | 116.75 | 110.00 - 118.29 | 0.97 times | Fri 29 December 2023 | 116.95 (15.19%) | 101.48 | 101.37 - 120.77 | 1.1803 times | Thu 30 November 2023 | 101.53 (14.54%) | 92.92 | 90.47 - 101.79 | 0.8859 times | Mon 30 October 2023 | 88.64 (-10.93%) | 99.01 | 86.77 - 100.13 | 0.8861 times | Fri 29 September 2023 | 99.52 (-9.68%) | 110.55 | 98.18 - 111.42 | 1.0772 times | Thu 31 August 2023 | 110.19 (-0.93%) | 111.06 | 104.78 - 111.43 | 1.0601 times | Mon 31 July 2023 | 111.23 (4.31%) | 106.14 | 104.66 - 114.93 | 1.0696 times | Fri 30 June 2023 | 106.63 (1.49%) | 104.70 | 100.81 - 109.85 | 1.7501 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 100.7 |
| 20 day DMA | 104.48 |
| 35 day DMA | 107.99 |
| 50 day DMA | 109.74 |
| 100 day DMA | 111.73 |
| 150 day DMA | 106.97 |
| 200 day DMA | 107.59 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 97.22 | 97.37 |
| 12 day EMA | 99.9 | 100.68 | 101.36 |
| 20 day EMA | 102.71 | 103.46 | 104.15 |
| 35 day EMA | 105.92 | 106.53 | 107.1 |
| 50 day EMA | 108.6 | 109.13 | 109.63 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 96 | 96.87 |
| 12 day SMA | 100.7 | 101.92 | 102.89 |
| 20 day SMA | 104.48 | 105.15 | 105.84 |
| 35 day SMA | 107.99 | 108.51 | 109.02 |
| 50 day SMA | 109.74 | 110.11 | 110.44 |
| 100 day SMA | 111.73 | 111.83 | 111.87 |
| 150 day SMA | 106.97 | 107.05 | 107.13 |
| 200 day SMA | 107.59 | 107.65 | 107.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.