Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 581.34 and 595.71
| Daily Target 1 | 578.67 |
| Daily Target 2 | 584 |
| Daily Target 3 | 593.04 |
| Daily Target 4 | 598.37 |
| Daily Target 5 | 607.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 589.33 (0.2%) | 592.74 | 587.71 - 602.08 | 1.287 times | Tue 16 April 2024 | 588.15 (-1.05%) | 592.94 | 577.96 - 592.94 | 1.059 times | Mon 15 April 2024 | 594.40 (0.36%) | 594.31 | 591.95 - 604.63 | 0.951 times | Fri 12 April 2024 | 592.26 (-2.12%) | 605.81 | 589.92 - 613.55 | 1.1208 times | Thu 11 April 2024 | 605.10 (-0.42%) | 607.53 | 600.66 - 610.18 | 0.7809 times | Wed 10 April 2024 | 607.68 (-0.7%) | 603.63 | 599.15 - 609.93 | 1.0087 times | Tue 09 April 2024 | 611.98 (0.8%) | 606.62 | 603.84 - 618.70 | 1.1038 times | Mon 08 April 2024 | 607.12 (0.29%) | 605.86 | 603.55 - 611.34 | 0.7081 times | Fri 05 April 2024 | 605.39 (0.65%) | 601.18 | 598.28 - 606.24 | 0.7671 times | Thu 04 April 2024 | 601.47 (-0.93%) | 609.55 | 599.09 - 612.66 | 1.2136 times | Wed 03 April 2024 | 607.11 (1.58%) | 597.85 | 597.85 - 608.59 | 1.2027 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 570.31 and 596.98
| Weekly Target 1 | 563.97 |
| Weekly Target 2 | 576.65 |
| Weekly Target 3 | 590.64 |
| Weekly Target 4 | 603.32 |
| Weekly Target 5 | 617.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 589.33 (-0.49%) | 594.31 | 577.96 - 604.63 | 0.7157 times | Fri 12 April 2024 | 592.26 (-2.17%) | 605.86 | 589.92 - 618.70 | 1.0251 times | Fri 05 April 2024 | 605.39 (2.45%) | 593.55 | 591.55 - 612.66 | 1.1261 times | Thu 28 March 2024 | 590.89 (3.23%) | 573.25 | 572.09 - 592.38 | 0.7378 times | Fri 22 March 2024 | 572.40 (2.9%) | 556.68 | 554.49 - 581.13 | 1.1109 times | Fri 15 March 2024 | 556.27 (3.48%) | 536.85 | 529.23 - 558.44 | 1.7057 times | Fri 08 March 2024 | 537.58 (0.93%) | 532.68 | 517.63 - 544.82 | 0.9881 times | Fri 01 March 2024 | 532.63 (0.02%) | 529.29 | 525.75 - 539.62 | 0.9305 times | Fri 23 February 2024 | 532.52 (1.15%) | 522.68 | 518.30 - 533.66 | 0.6682 times | Fri 16 February 2024 | 526.48 (1.97%) | 516.30 | 496.38 - 536.21 | 0.9919 times | Fri 09 February 2024 | 516.29 (-1.25%) | 517.32 | 507.73 - 525.22 | 1.1113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 563.28 and 604.02
| Monthly Target 1 | 554.59 |
| Monthly Target 2 | 571.96 |
| Monthly Target 3 | 595.33 |
| Monthly Target 4 | 612.7 |
| Monthly Target 5 | 636.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 589.33 (-0.26%) | 593.55 | 577.96 - 618.70 | 0.6393 times | Thu 28 March 2024 | 590.89 (10.87%) | 533.48 | 517.63 - 592.38 | 1.0539 times | Thu 29 February 2024 | 532.96 (1.7%) | 524.96 | 496.38 - 536.21 | 0.9131 times | Wed 31 January 2024 | 524.05 (-0.76%) | 524.73 | 487.06 - 536.28 | 1.0902 times | Fri 29 December 2023 | 528.04 (9.54%) | 482.90 | 463.78 - 539.67 | 1.2658 times | Thu 30 November 2023 | 482.04 (10.61%) | 443.15 | 436.84 - 482.34 | 0.7163 times | Mon 30 October 2023 | 435.82 (-5.55%) | 461.69 | 414.25 - 462.97 | 0.8938 times | Fri 29 September 2023 | 461.44 (-5.91%) | 491.89 | 447.45 - 503.02 | 0.977 times | Thu 31 August 2023 | 490.40 (-4.96%) | 509.46 | 465.11 - 514.41 | 1.4551 times | Mon 31 July 2023 | 515.97 (6.99%) | 482.14 | 455.10 - 516.56 | 0.9955 times | Fri 30 June 2023 | 482.25 (18.71%) | 406.37 | 406.37 - 483.26 | 1.0978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 593.85 |
| 12 day DMA | 600.64 |
| 20 day DMA | 592.62 |
| 35 day DMA | 569.67 |
| 50 day DMA | 555.18 |
| 100 day DMA | 530.54 |
| 150 day DMA | 504.63 |
| 200 day DMA | 500.7 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.38 | 595.41 | 599.04 |
| 12 day EMA | 594.2 | 595.09 | 596.35 |
| 20 day EMA | 587.94 | 587.79 | 587.75 |
| 35 day EMA | 573.86 | 572.95 | 572.05 |
| 50 day EMA | 556.35 | 555 | 553.65 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.85 | 597.52 | 602.28 |
| 12 day SMA | 600.64 | 601.11 | 601.33 |
| 20 day SMA | 592.62 | 591.22 | 589.73 |
| 35 day SMA | 569.67 | 568.11 | 566.49 |
| 50 day SMA | 555.18 | 553.67 | 552.36 |
| 100 day SMA | 530.54 | 529.28 | 528.04 |
| 150 day SMA | 504.63 | 503.96 | 503.37 |
| 200 day SMA | 500.7 | 500.14 | 499.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.