Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1052.07 and 1063.8
| Daily Target 1 | 1043.21 |
| Daily Target 2 | 1049.19 |
| Daily Target 3 | 1054.9366666667 |
| Daily Target 4 | 1060.92 |
| Daily Target 5 | 1066.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1055.18 (1.12%) | 1051.51 | 1048.95 - 1060.68 | 0.8911 times | Wed 17 April 2024 | 1043.45 (-0.06%) | 1049.12 | 1039.84 - 1053.34 | 0.7537 times | Tue 16 April 2024 | 1044.03 (-0.15%) | 1046.16 | 1035.12 - 1048.55 | 0.8151 times | Mon 15 April 2024 | 1045.60 (-1.11%) | 1071.98 | 1043.62 - 1075.40 | 0.8666 times | Fri 12 April 2024 | 1057.32 (-0.09%) | 1060.67 | 1051.28 - 1070.36 | 1.9106 times | Thu 11 April 2024 | 1058.31 (-4.84%) | 1105.63 | 1053.71 - 1105.63 | 2.5433 times | Wed 10 April 2024 | 1112.13 (-1.17%) | 1115.88 | 1105.64 - 1120.52 | 0.6126 times | Tue 09 April 2024 | 1125.29 (-1.72%) | 1145.32 | 1120.04 - 1149.17 | 0.5891 times | Mon 08 April 2024 | 1145.00 (-0.06%) | 1146.65 | 1141.93 - 1150.25 | 0.5266 times | Fri 05 April 2024 | 1145.66 (0.38%) | 1141.37 | 1139.44 - 1150.70 | 0.4911 times | Thu 04 April 2024 | 1141.27 (-0.98%) | 1160.03 | 1137.94 - 1166.08 | 0.5516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1025.01 and 1065.29
| Weekly Target 1 | 1014.95 |
| Weekly Target 2 | 1035.07 |
| Weekly Target 3 | 1055.2333333333 |
| Weekly Target 4 | 1075.35 |
| Weekly Target 5 | 1095.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1055.18 (-0.2%) | 1071.98 | 1035.12 - 1075.40 | 0.9572 times | Fri 12 April 2024 | 1057.32 (-7.71%) | 1146.65 | 1051.28 - 1150.25 | 1.7788 times | Fri 05 April 2024 | 1145.66 (-1.39%) | 1159.38 | 1137.94 - 1166.08 | 0.7803 times | Thu 28 March 2024 | 1161.85 (2.49%) | 1135.53 | 1135.53 - 1167.07 | 0.6618 times | Fri 22 March 2024 | 1133.65 (0.73%) | 1125.13 | 1123.27 - 1150.69 | 0.924 times | Fri 15 March 2024 | 1125.40 (1.7%) | 1100.67 | 1099.68 - 1129.52 | 1.2313 times | Fri 08 March 2024 | 1106.63 (1.4%) | 1087.41 | 1081.53 - 1120.96 | 0.9154 times | Fri 01 March 2024 | 1091.38 (-0.03%) | 1088.35 | 1079.82 - 1101.71 | 0.9926 times | Fri 23 February 2024 | 1091.67 (0.88%) | 1072.61 | 1072.61 - 1100.24 | 0.6774 times | Fri 16 February 2024 | 1082.17 (1.51%) | 1066.36 | 1053.17 - 1100.28 | 1.0811 times | Fri 09 February 2024 | 1066.12 (1.95%) | 1034.92 | 1031.32 - 1072.67 | 1.0729 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 979.67 and 1110.63
| Monthly Target 1 | 954.5 |
| Monthly Target 2 | 1004.84 |
| Monthly Target 3 | 1085.46 |
| Monthly Target 4 | 1135.8 |
| Monthly Target 5 | 1216.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1055.18 (-9.18%) | 1159.38 | 1035.12 - 1166.08 | 0.8937 times | Thu 28 March 2024 | 1161.85 (6.07%) | 1094.12 | 1081.53 - 1167.07 | 0.9936 times | Thu 29 February 2024 | 1095.39 (0.39%) | 1054.55 | 1023.76 - 1101.71 | 1.0888 times | Wed 31 January 2024 | 1091.15 (2.95%) | 1057.78 | 1055.52 - 1114.14 | 0.9848 times | Fri 29 December 2023 | 1059.88 (3.24%) | 1021.57 | 1021.01 - 1079.35 | 1.0329 times | Thu 30 November 2023 | 1026.66 (6.72%) | 971.89 | 969.14 - 1028.71 | 0.9763 times | Mon 30 October 2023 | 962.01 (-2.86%) | 986.79 | 941.81 - 1033.79 | 0.8083 times | Fri 29 September 2023 | 990.31 (-0.7%) | 1004.09 | 980.63 - 1036.59 | 1.1943 times | Thu 31 August 2023 | 997.33 (-0.17%) | 997.40 | 967.97 - 1036.53 | 1.0675 times | Mon 31 July 2023 | 999.00 (7.05%) | 933.26 | 925.12 - 1011.95 | 0.96 times | Fri 30 June 2023 | 933.21 (11.49%) | 843.54 | 837.26 - 938.59 | 1.4478 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1049.12 |
| 12 day DMA | 1093.81 |
| 20 day DMA | 1115.88 |
| 35 day DMA | 1114.51 |
| 50 day DMA | 1104.21 |
| 100 day DMA | 1082.43 |
| 150 day DMA | 1052.68 |
| 200 day DMA | 1035.78 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.85 | 1057.68 | 1064.8 |
| 12 day EMA | 1081.82 | 1086.66 | 1094.51 |
| 20 day EMA | 1095.62 | 1099.88 | 1105.82 |
| 35 day EMA | 1098.98 | 1101.56 | 1104.98 |
| 50 day EMA | 1094.51 | 1096.11 | 1098.26 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.12 | 1049.74 | 1063.48 |
| 12 day SMA | 1093.81 | 1101.52 | 1110.69 |
| 20 day SMA | 1115.88 | 1120.28 | 1124.63 |
| 35 day SMA | 1114.51 | 1115.55 | 1116.85 |
| 50 day SMA | 1104.21 | 1104.04 | 1104.01 |
| 100 day SMA | 1082.43 | 1082.08 | 1081.86 |
| 150 day SMA | 1052.68 | 1052.24 | 1051.91 |
| 200 day SMA | 1035.78 | 1035.06 | 1034.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.