Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 711.28 and 737.97
| Daily Target 1 | 705.51 |
| Daily Target 2 | 717.05 |
| Daily Target 3 | 732.20333333333 |
| Daily Target 4 | 743.74 |
| Daily Target 5 | 758.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 728.58 (-0.84%) | 747.36 | 720.67 - 747.36 | 1.0769 times | Wed 24 April 2024 | 734.74 (-0.8%) | 735.48 | 732.04 - 739.28 | 1.1616 times | Tue 23 April 2024 | 740.67 (0.33%) | 740.20 | 739.63 - 745.45 | 0.985 times | Mon 22 April 2024 | 738.24 (0.59%) | 736.44 | 732.99 - 740.00 | 0.843 times | Fri 19 April 2024 | 733.88 (1.43%) | 727.66 | 724.41 - 734.64 | 1.1258 times | Thu 18 April 2024 | 723.50 (0.43%) | 722.10 | 719.66 - 728.39 | 0.8197 times | Wed 17 April 2024 | 720.37 (-0.16%) | 727.84 | 717.55 - 728.62 | 0.9193 times | Tue 16 April 2024 | 721.55 (-1.3%) | 728.49 | 719.26 - 728.49 | 0.9151 times | Mon 15 April 2024 | 731.09 (-0.78%) | 738.40 | 727.54 - 745.67 | 1.0779 times | Fri 12 April 2024 | 736.84 (-0.83%) | 740.40 | 732.58 - 740.40 | 1.0756 times | Thu 11 April 2024 | 742.99 (0.61%) | 739.02 | 734.48 - 744.07 | 0.9247 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 711.28 and 737.97
| Weekly Target 1 | 705.51 |
| Weekly Target 2 | 717.05 |
| Weekly Target 3 | 732.20333333333 |
| Weekly Target 4 | 743.74 |
| Weekly Target 5 | 758.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 728.58 (-0.72%) | 736.44 | 720.67 - 747.36 | 0.4002 times | Fri 19 April 2024 | 733.88 (-0.4%) | 738.40 | 717.55 - 745.67 | 0.478 times | Fri 12 April 2024 | 736.84 (-0.28%) | 738.88 | 731.13 - 748.71 | 0.4873 times | Fri 05 April 2024 | 738.88 (-3.13%) | 762.92 | 688.50 - 772.29 | 1.8324 times | Thu 28 March 2024 | 762.78 (0.78%) | 756.01 | 744.88 - 771.17 | 0.9244 times | Fri 22 March 2024 | 756.84 (2.63%) | 739.14 | 737.26 - 765.28 | 1.1449 times | Fri 15 March 2024 | 737.42 (1.4%) | 726.47 | 715.58 - 743.13 | 1.8231 times | Fri 08 March 2024 | 727.26 (3.56%) | 703.48 | 695.78 - 746.26 | 1.2417 times | Fri 01 March 2024 | 702.23 (1.17%) | 693.77 | 688.54 - 703.85 | 0.959 times | Fri 23 February 2024 | 694.11 (2.2%) | 679.74 | 677.17 - 697.64 | 0.709 times | Fri 16 February 2024 | 679.14 (3.43%) | 655.47 | 652.54 - 683.94 | 1.0947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 666.65 and 750.44
| Monthly Target 1 | 646 |
| Monthly Target 2 | 687.29 |
| Monthly Target 3 | 729.79 |
| Monthly Target 4 | 771.08 |
| Monthly Target 5 | 813.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 728.58 (-4.48%) | 762.92 | 688.50 - 772.29 | 0.8213 times | Thu 28 March 2024 | 762.78 (9.16%) | 697.31 | 695.42 - 771.17 | 1.3708 times | Thu 29 February 2024 | 698.80 (7%) | 646.44 | 637.56 - 699.74 | 1.0081 times | Wed 31 January 2024 | 653.08 (-2.36%) | 666.99 | 642.95 - 670.85 | 1.116 times | Fri 29 December 2023 | 668.86 (6.67%) | 627.71 | 623.66 - 673.06 | 0.908 times | Thu 30 November 2023 | 627.05 (10.08%) | 573.33 | 572.72 - 627.22 | 0.7478 times | Mon 30 October 2023 | 569.64 (-2.17%) | 581.27 | 554.33 - 588.88 | 0.8163 times | Fri 29 September 2023 | 582.25 (-5.71%) | 618.62 | 580.21 - 627.52 | 1.0104 times | Thu 31 August 2023 | 617.51 (0.87%) | 612.20 | 591.33 - 621.17 | 1.0914 times | Mon 31 July 2023 | 612.20 (0.98%) | 603.97 | 589.52 - 632.85 | 1.1097 times | Fri 30 June 2023 | 606.25 (9.29%) | 554.72 | 553.45 - 607.88 | 1.3314 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 735.22 |
| 12 day DMA | 732.58 |
| 20 day DMA | 738.85 |
| 35 day DMA | 740.62 |
| 50 day DMA | 725.92 |
| 100 day DMA | 689.69 |
| 150 day DMA | 657.26 |
| 200 day DMA | 645.64 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.79 | 734.9 | 734.98 |
| 12 day EMA | 734.28 | 735.32 | 735.42 |
| 20 day EMA | 734.96 | 735.63 | 735.72 |
| 35 day EMA | 727.68 | 727.63 | 727.21 |
| 50 day EMA | 721.27 | 720.97 | 720.41 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.22 | 734.21 | 731.33 |
| 12 day SMA | 732.58 | 734.02 | 734.67 |
| 20 day SMA | 738.85 | 740.97 | 741.69 |
| 35 day SMA | 740.62 | 740.01 | 739.01 |
| 50 day SMA | 725.92 | 724.56 | 723.14 |
| 100 day SMA | 689.69 | 688.75 | 687.72 |
| 150 day SMA | 657.26 | 656.46 | 655.69 |
| 200 day SMA | 645.64 | 644.96 | 644.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.