Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 665.22 and 679.19
| Daily Target 1 | 654.86 |
| Daily Target 2 | 661.6 |
| Daily Target 3 | 668.83333333333 |
| Daily Target 4 | 675.57 |
| Daily Target 5 | 682.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 668.33 (1.57%) | 662.16 | 662.10 - 676.07 | 1.2828 times | Wed 17 April 2024 | 658.03 (0.31%) | 657.18 | 655.37 - 661.38 | 0.9932 times | Tue 16 April 2024 | 655.97 (-0.39%) | 659.39 | 655.88 - 661.15 | 0.9752 times | Mon 15 April 2024 | 658.55 (-0.73%) | 670.49 | 657.79 - 670.49 | 0.9373 times | Fri 12 April 2024 | 663.40 (-0.82%) | 665.63 | 660.84 - 670.93 | 0.9885 times | Thu 11 April 2024 | 668.87 (-1.15%) | 672.32 | 668.57 - 675.29 | 0.9565 times | Wed 10 April 2024 | 676.66 (-1.32%) | 682.63 | 675.93 - 683.17 | 1.0046 times | Tue 09 April 2024 | 685.73 (-0.2%) | 688.93 | 681.35 - 689.45 | 0.8792 times | Mon 08 April 2024 | 687.13 (-0.25%) | 687.38 | 685.51 - 689.05 | 0.9507 times | Fri 05 April 2024 | 688.87 (1.81%) | 679.13 | 678.14 - 691.47 | 1.0321 times | Thu 04 April 2024 | 676.62 (-1.88%) | 691.89 | 675.87 - 693.34 | 1.3405 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 651.5 and 672.2
| Weekly Target 1 | 645.89 |
| Weekly Target 2 | 657.11 |
| Weekly Target 3 | 666.59 |
| Weekly Target 4 | 677.81 |
| Weekly Target 5 | 687.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 668.33 (0.74%) | 670.49 | 655.37 - 676.07 | 0.9377 times | Fri 12 April 2024 | 663.40 (-3.7%) | 687.38 | 660.84 - 689.45 | 1.07 times | Fri 05 April 2024 | 688.87 (-2.09%) | 702.05 | 675.87 - 702.08 | 1.233 times | Thu 28 March 2024 | 703.54 (1.26%) | 694.65 | 691.59 - 706.15 | 0.79 times | Fri 22 March 2024 | 694.81 (-0.15%) | 694.73 | 694.64 - 705.29 | 1.0946 times | Fri 15 March 2024 | 695.86 (0.46%) | 691.13 | 689.05 - 703.70 | 1.0926 times | Fri 08 March 2024 | 692.67 (1.67%) | 676.72 | 676.08 - 694.66 | 0.9044 times | Fri 01 March 2024 | 681.26 (-0.54%) | 685.67 | 677.78 - 690.11 | 1.0465 times | Fri 23 February 2024 | 684.96 (1.59%) | 671.43 | 669.61 - 687.10 | 0.7568 times | Fri 16 February 2024 | 674.24 (0.81%) | 670.42 | 660.46 - 679.76 | 1.0745 times | Fri 09 February 2024 | 668.83 (4.24%) | 641.82 | 638.88 - 668.83 | 1.1494 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 638.5 and 685.21
| Monthly Target 1 | 628.55 |
| Monthly Target 2 | 648.44 |
| Monthly Target 3 | 675.26 |
| Monthly Target 4 | 695.15 |
| Monthly Target 5 | 721.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 668.33 (-5%) | 702.05 | 655.37 - 702.08 | 0.8315 times | Thu 28 March 2024 | 703.54 (3%) | 681.58 | 676.08 - 706.15 | 1.0405 times | Thu 29 February 2024 | 683.05 (6.08%) | 640.26 | 633.62 - 690.11 | 1.116 times | Wed 31 January 2024 | 643.89 (2.96%) | 627.50 | 619.72 - 663.40 | 1.4139 times | Fri 29 December 2023 | 625.38 (-7.25%) | 673.16 | 611.86 - 683.28 | 1.3101 times | Thu 30 November 2023 | 674.28 (6.27%) | 641.30 | 640.48 - 680.34 | 0.9958 times | Mon 30 October 2023 | 634.50 (-0.4%) | 635.80 | 621.81 - 650.42 | 1.0288 times | Fri 29 September 2023 | 637.06 (-1.86%) | 652.35 | 634.84 - 668.83 | 0.7795 times | Thu 31 August 2023 | 649.11 (3.41%) | 627.80 | 621.72 - 656.25 | 0.7892 times | Mon 31 July 2023 | 627.68 (-4.15%) | 649.71 | 623.33 - 663.41 | 0.6947 times | Fri 30 June 2023 | 654.86 (9.71%) | 598.95 | 594.67 - 658.55 | 0.8198 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 660.86 |
| 12 day DMA | 673.15 |
| 20 day DMA | 682.6 |
| 35 day DMA | 686.99 |
| 50 day DMA | 683.2 |
| 100 day DMA | 664.09 |
| 150 day DMA | 659.97 |
| 200 day DMA | 655.24 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.3 | 662.28 | 664.4 |
| 12 day EMA | 671.65 | 672.25 | 674.84 |
| 20 day EMA | 676.85 | 677.75 | 679.82 |
| 35 day EMA | 678.11 | 678.69 | 679.91 |
| 50 day EMA | 677.91 | 678.3 | 679.13 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.86 | 660.96 | 664.69 |
| 12 day SMA | 673.15 | 675.07 | 678.21 |
| 20 day SMA | 682.6 | 684.33 | 686.39 |
| 35 day SMA | 686.99 | 687.61 | 688.32 |
| 50 day SMA | 683.2 | 682.9 | 682.62 |
| 100 day SMA | 664.09 | 664.17 | 664.37 |
| 150 day SMA | 659.97 | 659.81 | 659.71 |
| 200 day SMA | 655.24 | 655.08 | 654.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.