Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 1244.8 and 1276.98
| Daily Target 1 | 1237.68 |
| Daily Target 2 | 1251.92 |
| Daily Target 3 | 1269.8633333333 |
| Daily Target 4 | 1284.1 |
| Daily Target 5 | 1302.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1266.15 (-1.72%) | 1282.42 | 1255.63 - 1287.81 | 2.2363 times | Tue 16 April 2024 | 1288.35 (-0.34%) | 1290.43 | 1276.02 - 1293.32 | 0.8988 times | Mon 15 April 2024 | 1292.78 (-1.43%) | 1313.68 | 1290.98 - 1335.05 | 1.0785 times | Fri 12 April 2024 | 1311.51 (-1.44%) | 1329.34 | 1305.93 - 1330.95 | 0.7322 times | Thu 11 April 2024 | 1330.64 (0.8%) | 1321.23 | 1315.33 - 1334.14 | 0.7779 times | Wed 10 April 2024 | 1320.10 (-1.22%) | 1326.41 | 1306.65 - 1332.63 | 0.8428 times | Tue 09 April 2024 | 1336.40 (-1.68%) | 1359.72 | 1326.33 - 1365.37 | 0.8491 times | Mon 08 April 2024 | 1359.17 (-0.18%) | 1362.90 | 1355.70 - 1368.61 | 0.6627 times | Fri 05 April 2024 | 1361.63 (1.4%) | 1342.83 | 1342.83 - 1367.27 | 0.8095 times | Thu 04 April 2024 | 1342.86 (-1.37%) | 1364.55 | 1339.29 - 1374.28 | 1.1122 times | Wed 03 April 2024 | 1361.52 (1.56%) | 1339.82 | 1335.67 - 1365.17 | 1.0607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 1221.18 and 1300.6
| Weekly Target 1 | 1206.19 |
| Weekly Target 2 | 1236.17 |
| Weekly Target 3 | 1285.61 |
| Weekly Target 4 | 1315.59 |
| Weekly Target 5 | 1365.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1266.15 (-3.46%) | 1313.68 | 1255.63 - 1335.05 | 0.8355 times | Fri 12 April 2024 | 1311.51 (-3.68%) | 1362.90 | 1305.93 - 1368.61 | 0.7663 times | Fri 05 April 2024 | 1361.63 (0.5%) | 1351.15 | 1328.34 - 1374.28 | 1.0655 times | Thu 28 March 2024 | 1354.84 (1.76%) | 1331.19 | 1320.20 - 1360.74 | 0.8603 times | Fri 22 March 2024 | 1331.39 (4.71%) | 1272.18 | 1269.89 - 1338.77 | 0.9572 times | Fri 15 March 2024 | 1271.54 (-0.66%) | 1277.04 | 1252.66 - 1284.14 | 1.1073 times | Fri 08 March 2024 | 1280.01 (1.61%) | 1260.00 | 1253.28 - 1293.55 | 1.1418 times | Fri 01 March 2024 | 1259.70 (4.98%) | 1199.34 | 1194.96 - 1260.30 | 1.4095 times | Fri 23 February 2024 | 1199.92 (4.44%) | 1144.59 | 1128.35 - 1201.45 | 0.9214 times | Fri 16 February 2024 | 1148.90 (0.12%) | 1146.97 | 1123.61 - 1162.62 | 0.9352 times | Fri 09 February 2024 | 1147.55 (2.46%) | 1117.72 | 1096.09 - 1149.05 | 1.1005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 1201.57 and 1320.22
| Monthly Target 1 | 1180.04 |
| Monthly Target 2 | 1223.09 |
| Monthly Target 3 | 1298.6866666667 |
| Monthly Target 4 | 1341.74 |
| Monthly Target 5 | 1417.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1266.15 (-6.55%) | 1351.15 | 1255.63 - 1374.28 | 0.6779 times | Thu 28 March 2024 | 1354.84 (9.16%) | 1241.33 | 1239.57 - 1360.74 | 1.1354 times | Thu 29 February 2024 | 1241.20 (15.83%) | 1075.59 | 1075.59 - 1244.50 | 1.1469 times | Wed 31 January 2024 | 1071.59 (-4.89%) | 1123.77 | 1038.71 - 1123.77 | 1.104 times | Fri 29 December 2023 | 1126.64 (9.68%) | 1025.74 | 1020.78 - 1135.31 | 1.0616 times | Thu 30 November 2023 | 1027.23 (11.6%) | 899.70 | 899.70 - 1028.53 | 1.171 times | Mon 30 October 2023 | 920.46 (-9.43%) | 1014.70 | 910.35 - 1015.72 | 0.8574 times | Fri 29 September 2023 | 1016.30 (-8.45%) | 1112.23 | 1003.08 - 1124.31 | 0.9196 times | Thu 31 August 2023 | 1110.13 (-1.72%) | 1128.20 | 1060.15 - 1140.10 | 1.1209 times | Mon 31 July 2023 | 1129.54 (2.91%) | 1096.86 | 1072.40 - 1132.48 | 0.8054 times | Fri 30 June 2023 | 1097.61 (10.59%) | 990.70 | 961.17 - 1099.84 | 1.1826 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 1297.89 |
| 12 day DMA | 1325.98 |
| 20 day DMA | 1330.19 |
| 35 day DMA | 1302.96 |
| 50 day DMA | 1259.3 |
| 100 day DMA | 1169.43 |
| 150 day DMA | 1110.51 |
| 200 day DMA | 1108.62 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.34 | 1306.93 | 1316.22 |
| 12 day EMA | 1311.77 | 1320.06 | 1325.82 |
| 20 day EMA | 1310.29 | 1314.93 | 1317.73 |
| 35 day EMA | 1284.1 | 1285.16 | 1284.97 |
| 50 day EMA | 1249.67 | 1249 | 1247.39 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.89 | 1308.68 | 1318.29 |
| 12 day SMA | 1325.98 | 1332.92 | 1338.46 |
| 20 day SMA | 1330.19 | 1331.38 | 1330.61 |
| 35 day SMA | 1302.96 | 1301.49 | 1299.13 |
| 50 day SMA | 1259.3 | 1256.04 | 1252.67 |
| 100 day SMA | 1169.43 | 1166.77 | 1163.9 |
| 150 day SMA | 1110.51 | 1109.38 | 1108.27 |
| 200 day SMA | 1108.62 | 1107.76 | 1106.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.