DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 4597.46 and 4661.53
Daily Target 1 | 4580.8 |
Daily Target 2 | 4614.11 |
Daily Target 3 | 4644.8733333333 |
Daily Target 4 | 4678.18 |
Daily Target 5 | 4708.94 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4647.41 (-0.63%) | 4666.63 | 4611.57 - 4675.64 | 1.1006 times | Mon 15 April 2024 | 4676.91 (-0.56%) | 4718.29 | 4661.58 - 4798.21 | 0.9285 times | Fri 12 April 2024 | 4703.22 (-1.97%) | 4791.95 | 4684.26 - 4793.96 | 1.137 times | Thu 11 April 2024 | 4797.64 (0.02%) | 4797.21 | 4747.44 - 4810.22 | 1.0265 times | Wed 10 April 2024 | 4796.71 (-0.06%) | 4763.55 | 4716.72 - 4807.62 | 1.1486 times | Tue 09 April 2024 | 4799.59 (-0.4%) | 4820.70 | 4742.68 - 4851.62 | 0.9541 times | Mon 08 April 2024 | 4819.07 (-0.76%) | 4856.96 | 4814.35 - 4879.26 | 0.8424 times | Fri 05 April 2024 | 4855.92 (1.86%) | 4769.71 | 4769.71 - 4867.00 | 0.7871 times | Thu 04 April 2024 | 4767.41 (-0.66%) | 4820.21 | 4754.83 - 4870.74 | 0.9753 times | Wed 03 April 2024 | 4799.04 (1.32%) | 4728.56 | 4715.96 - 4801.04 | 1.0999 times | Tue 02 April 2024 | 4736.44 (0.03%) | 4716.94 | 4708.99 - 4746.69 | 1.1521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 4536.17 and 4722.81
Weekly Target 1 | 4499.09 |
Weekly Target 2 | 4573.25 |
Weekly Target 3 | 4685.73 |
Weekly Target 4 | 4759.89 |
Weekly Target 5 | 4872.37 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4647.41 (-1.19%) | 4718.29 | 4611.57 - 4798.21 | 0.3411 times | Fri 12 April 2024 | 4703.22 (-3.14%) | 4856.96 | 4684.26 - 4879.26 | 0.8589 times | Fri 05 April 2024 | 4855.92 (1.58%) | 4781.10 | 4708.99 - 4870.74 | 0.8296 times | Thu 28 March 2024 | 4780.57 (2.06%) | 4682.14 | 4656.17 - 4788.13 | 0.6149 times | Fri 22 March 2024 | 4684.14 (3.74%) | 4526.86 | 4525.40 - 4737.88 | 1.2326 times | Fri 15 March 2024 | 4515.19 (2.21%) | 4419.57 | 4352.12 - 4521.05 | 1.4339 times | Fri 08 March 2024 | 4417.42 (0.74%) | 4387.48 | 4351.75 - 4467.46 | 1.3986 times | Fri 01 March 2024 | 4384.86 (2.43%) | 4278.30 | 4257.39 - 4390.51 | 1.1114 times | Fri 23 February 2024 | 4280.65 (1.03%) | 4200.25 | 4157.92 - 4289.75 | 0.7866 times | Fri 16 February 2024 | 4237.06 (-0.13%) | 4252.47 | 4177.19 - 4318.31 | 1.3923 times | Fri 09 February 2024 | 4242.77 (0.13%) | 4232.55 | 4195.76 - 4332.64 | 1.3539 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 4495.65 and 4763.34
Monthly Target 1 | 4445.06 |
Monthly Target 2 | 4546.23 |
Monthly Target 3 | 4712.7466666667 |
Monthly Target 4 | 4813.92 |
Monthly Target 5 | 4980.44 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4647.41 (-2.79%) | 4781.10 | 4611.57 - 4879.26 | 0.2478 times | Thu 28 March 2024 | 4780.57 (10.02%) | 4349.67 | 4340.76 - 4788.13 | 0.5988 times | Thu 29 February 2024 | 4345.38 (5.23%) | 4150.01 | 4125.64 - 4355.04 | 0.6001 times | Wed 31 January 2024 | 4129.54 (0.68%) | 4087.52 | 3889.24 - 4191.18 | 0.5837 times | Fri 29 December 2023 | 4101.78 (12.06%) | 3662.70 | 3662.70 - 4134.65 | 0.6574 times | Thu 30 November 2023 | 3660.22 (3.26%) | 3550.54 | 3505.98 - 3732.72 | 0.5666 times | Mon 30 October 2023 | 3544.81 (-6.26%) | 3778.38 | 3485.62 - 3858.68 | 0.3092 times | Fri 29 September 2023 | 3781.72 (-4.74%) | 4003.63 | 3754.91 - 4068.70 | 1.601 times | Thu 31 August 2023 | 3969.82 (-0.92%) | 4048.47 | 3809.25 - 4166.23 | 2.4733 times | Mon 31 July 2023 | 4006.62 (6.17%) | 3773.24 | 3683.97 - 4039.67 | 2.362 times | Fri 30 June 2023 | 3773.91 (19.68%) | 3153.71 | 3152.81 - 3793.19 | 2.5262 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
DMA period | DMA value |
5 day DMA | 4724.38 |
12 day DMA | 4761.2 |
20 day DMA | 4733.29 |
35 day DMA | 4594.23 |
50 day DMA | 4491.93 |
100 day DMA | 4225.99 |
150 day DMA | 4063.93 |
200 day DMA | 4030.79 |
EMA (exponential moving average) of Dj Us DSHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4706.98 | 4736.76 | 4766.68 |
12 day EMA | 4726.39 | 4740.74 | 4752.34 |
20 day EMA | 4693.38 | 4698.22 | 4700.46 |
35 day EMA | 4602.62 | 4599.98 | 4595.45 |
50 day EMA | 4489.04 | 4482.58 | 4474.65 |
SMA (simple moving average) of Dj Us DSHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4724.38 | 4754.81 | 4783.25 |
12 day SMA | 4761.2 | 4772.29 | 4779.8 |
20 day SMA | 4733.29 | 4729.73 | 4721.65 |
35 day SMA | 4594.23 | 4584.07 | 4572.74 |
50 day SMA | 4491.93 | 4483.72 | 4474.03 |
100 day SMA | 4225.99 | 4215.96 | 4206.14 |
150 day SMA | 4063.93 | 4059.92 | 4055.71 |
200 day SMA | 4030.79 | 4025.86 | 4020.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.