Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3101.32 and 3126.42
| Daily Target 1 | 3082.06 |
| Daily Target 2 | 3095.47 |
| Daily Target 3 | 3107.16 |
| Daily Target 4 | 3120.57 |
| Daily Target 5 | 3132.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3108.88 (0.24%) | 3100.84 | 3093.75 - 3118.85 | 1.0359 times | Wed 24 April 2024 | 3101.40 (-0.09%) | 3089.60 | 3074.23 - 3107.40 | 0.9991 times | Tue 23 April 2024 | 3104.07 (-0.12%) | 3113.17 | 3097.63 - 3135.79 | 0.8448 times | Mon 22 April 2024 | 3107.77 (-0.65%) | 3119.09 | 3105.29 - 3135.33 | 0.837 times | Fri 19 April 2024 | 3128.08 (1.36%) | 3090.60 | 3090.60 - 3147.51 | 1.0417 times | Thu 18 April 2024 | 3086.23 (1.53%) | 3045.87 | 3045.87 - 3123.78 | 1.1811 times | Wed 17 April 2024 | 3039.84 (0.78%) | 3018.27 | 3018.27 - 3077.06 | 1.0035 times | Tue 16 April 2024 | 3016.20 (1.9%) | 3080.61 | 3007.65 - 3080.61 | 1.1749 times | Mon 15 April 2024 | 2960.04 (0.54%) | 2954.30 | 2954.30 - 2984.88 | 1.0287 times | Fri 12 April 2024 | 2944.09 (-0.94%) | 2969.79 | 2933.01 - 2969.79 | 0.8533 times | Thu 11 April 2024 | 2971.92 (-1.29%) | 3013.03 | 2971.23 - 3013.03 | 0.7966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3060.78 and 3122.34
| Weekly Target 1 | 3044.74 |
| Weekly Target 2 | 3076.81 |
| Weekly Target 3 | 3106.3 |
| Weekly Target 4 | 3138.37 |
| Weekly Target 5 | 3167.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3108.88 (-0.61%) | 3119.09 | 3074.23 - 3135.79 | 0.7792 times | Fri 19 April 2024 | 3128.08 (6.25%) | 2954.30 | 2954.30 - 3147.51 | 1.1384 times | Fri 12 April 2024 | 2944.09 (-3.3%) | 3041.42 | 2933.01 - 3056.23 | 0.8499 times | Fri 05 April 2024 | 3044.43 (-5.57%) | 3221.51 | 3007.98 - 3221.51 | 1.1438 times | Thu 28 March 2024 | 3223.92 (1.36%) | 3184.29 | 3162.31 - 3230.29 | 0.7764 times | Fri 22 March 2024 | 3180.71 (0.48%) | 3167.90 | 3144.91 - 3209.10 | 0.863 times | Fri 15 March 2024 | 3165.62 (1.8%) | 3108.40 | 3104.51 - 3185.25 | 1.1133 times | Fri 08 March 2024 | 3109.76 (-0.24%) | 3101.18 | 3060.31 - 3144.37 | 1.0056 times | Fri 01 March 2024 | 3117.17 (-4.4%) | 3262.88 | 3071.08 - 3285.23 | 1.3838 times | Fri 23 February 2024 | 3260.67 (0.76%) | 3233.96 | 3215.04 - 3274.39 | 0.9467 times | Fri 16 February 2024 | 3236.23 (0.93%) | 3205.80 | 3187.14 - 3252.12 | 0.9418 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2876.7 and 3165.2
| Monthly Target 1 | 2799.3 |
| Monthly Target 2 | 2954.09 |
| Monthly Target 3 | 3087.8 |
| Monthly Target 4 | 3242.59 |
| Monthly Target 5 | 3376.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3108.88 (-3.57%) | 3221.51 | 2933.01 - 3221.51 | 0.9488 times | Thu 28 March 2024 | 3223.92 (2.8%) | 3135.46 | 3060.31 - 3230.29 | 0.9681 times | Thu 29 February 2024 | 3136.25 (0.27%) | 3117.98 | 3096.34 - 3285.23 | 1.1061 times | Wed 31 January 2024 | 3127.83 (-1.51%) | 3175.99 | 2967.74 - 3277.94 | 1.3026 times | Fri 29 December 2023 | 3175.89 (0.77%) | 3144.74 | 3106.84 - 3239.64 | 1.015 times | Thu 30 November 2023 | 3151.65 (2.42%) | 3081.99 | 3059.82 - 3189.89 | 0.8936 times | Mon 30 October 2023 | 3077.19 (2.15%) | 3008.03 | 2995.00 - 3205.04 | 0.7946 times | Fri 29 September 2023 | 3012.39 (2.65%) | 2946.18 | 2923.98 - 3080.91 | 0.9675 times | Thu 31 August 2023 | 2934.59 (-5.55%) | 3110.24 | 2934.55 - 3143.04 | 0.9785 times | Mon 31 July 2023 | 3107.17 (3.7%) | 2993.16 | 2862.03 - 3155.06 | 1.0253 times | Fri 30 June 2023 | 2996.28 (2.16%) | 2934.12 | 2839.74 - 3061.06 | 1.1798 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3110.04 |
| 12 day DMA | 3048.28 |
| 20 day DMA | 3063.92 |
| 35 day DMA | 3108.5 |
| 50 day DMA | 3131.79 |
| 100 day DMA | 3149.89 |
| 150 day DMA | 3129.25 |
| 200 day DMA | 3103.89 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3097.94 | 3092.47 | 3088 |
| 12 day EMA | 3079.58 | 3074.25 | 3069.31 |
| 20 day EMA | 3083.33 | 3080.64 | 3078.46 |
| 35 day EMA | 3101.66 | 3101.23 | 3101.22 |
| 50 day EMA | 3135.37 | 3136.45 | 3137.88 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3110.04 | 3105.51 | 3093.2 |
| 12 day SMA | 3048.28 | 3043.89 | 3039.09 |
| 20 day SMA | 3063.92 | 3069.29 | 3074.11 |
| 35 day SMA | 3108.5 | 3107.98 | 3107.1 |
| 50 day SMA | 3131.79 | 3133.62 | 3136.02 |
| 100 day SMA | 3149.89 | 3150.41 | 3150.99 |
| 150 day SMA | 3129.25 | 3128.32 | 3127.41 |
| 200 day SMA | 3103.89 | 3103.09 | 3102.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.