Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1276.27 and 1292.27
| Daily Target 1 | 1273.03 |
| Daily Target 2 | 1279.5 |
| Daily Target 3 | 1289.0266666667 |
| Daily Target 4 | 1295.5 |
| Daily Target 5 | 1305.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1285.98 (-0.05%) | 1287.45 | 1282.55 - 1298.55 | 1.0503 times | Wed 24 April 2024 | 1286.66 (0.7%) | 1275.05 | 1262.52 - 1288.83 | 0.9587 times | Tue 23 April 2024 | 1277.75 (0.96%) | 1273.61 | 1270.68 - 1283.37 | 1.1328 times | Mon 22 April 2024 | 1265.62 (1.49%) | 1247.78 | 1242.87 - 1271.04 | 1.0315 times | Fri 19 April 2024 | 1247.00 (0.59%) | 1237.80 | 1217.66 - 1247.27 | 1.4285 times | Thu 18 April 2024 | 1239.73 (0.12%) | 1239.15 | 1232.95 - 1242.08 | 0.9508 times | Wed 17 April 2024 | 1238.20 (0.59%) | 1230.88 | 1228.61 - 1239.24 | 0.859 times | Tue 16 April 2024 | 1230.88 (0.34%) | 1227.61 | 1227.61 - 1237.11 | 0.7899 times | Mon 15 April 2024 | 1226.66 (0.19%) | 1226.06 | 1225.69 - 1235.76 | 0.8737 times | Fri 12 April 2024 | 1224.36 (-0.49%) | 1229.93 | 1220.69 - 1230.85 | 0.9247 times | Thu 11 April 2024 | 1230.37 (-0.81%) | 1241.58 | 1230.14 - 1243.80 | 0.8805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1264.43 and 1320.11
| Weekly Target 1 | 1220.12 |
| Weekly Target 2 | 1253.05 |
| Weekly Target 3 | 1275.8 |
| Weekly Target 4 | 1308.73 |
| Weekly Target 5 | 1331.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1285.98 (3.13%) | 1247.78 | 1242.87 - 1298.55 | 1.0294 times | Fri 19 April 2024 | 1247.00 (1.85%) | 1226.06 | 1217.66 - 1247.27 | 1.2091 times | Fri 12 April 2024 | 1224.36 (-0.95%) | 1236.10 | 1220.69 - 1244.23 | 1.0193 times | Fri 05 April 2024 | 1236.11 (-3.44%) | 1279.68 | 1227.58 - 1279.68 | 1.0415 times | Thu 28 March 2024 | 1280.12 (0.7%) | 1268.74 | 1258.04 - 1285.35 | 0.8474 times | Fri 22 March 2024 | 1271.17 (0.28%) | 1267.09 | 1262.99 - 1277.03 | 0.962 times | Fri 15 March 2024 | 1267.57 (0.32%) | 1264.12 | 1259.96 - 1281.84 | 1.2191 times | Fri 08 March 2024 | 1263.57 (1.34%) | 1246.50 | 1239.10 - 1270.03 | 0.935 times | Fri 01 March 2024 | 1246.86 (-0.87%) | 1257.75 | 1238.02 - 1258.66 | 0.936 times | Fri 23 February 2024 | 1257.75 (2.41%) | 1228.83 | 1228.83 - 1262.48 | 0.8013 times | Fri 16 February 2024 | 1228.18 (-0.15%) | 1229.91 | 1211.52 - 1239.99 | 1.0982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1251.82 and 1332.71
| Monthly Target 1 | 1186.51 |
| Monthly Target 2 | 1236.24 |
| Monthly Target 3 | 1267.3966666667 |
| Monthly Target 4 | 1317.13 |
| Monthly Target 5 | 1348.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1285.98 (0.46%) | 1279.68 | 1217.66 - 1298.55 | 1.0869 times | Thu 28 March 2024 | 1280.12 (2.71%) | 1246.07 | 1238.02 - 1285.35 | 1.0449 times | Thu 29 February 2024 | 1246.33 (1.41%) | 1228.67 | 1211.52 - 1262.48 | 1.135 times | Wed 31 January 2024 | 1228.96 (6.1%) | 1157.95 | 1156.43 - 1239.87 | 1.4371 times | Fri 29 December 2023 | 1158.34 (-3.32%) | 1198.11 | 1124.09 - 1198.11 | 1.1372 times | Thu 30 November 2023 | 1198.14 (4.13%) | 1153.70 | 1151.41 - 1198.46 | 1.0514 times | Mon 30 October 2023 | 1150.58 (1.62%) | 1125.45 | 1096.28 - 1166.53 | 1.078 times | Fri 29 September 2023 | 1132.25 (-5.58%) | 1199.20 | 1124.18 - 1205.53 | 0.7563 times | Thu 31 August 2023 | 1199.10 (-0.91%) | 1210.36 | 1169.93 - 1230.13 | 0.6167 times | Mon 31 July 2023 | 1210.14 (2.15%) | 1184.53 | 1147.39 - 1220.86 | 0.6566 times | Fri 30 June 2023 | 1184.68 (6.28%) | 1114.83 | 1114.83 - 1186.97 | 0.7246 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1272.6 |
| 12 day DMA | 1249.47 |
| 20 day DMA | 1249.43 |
| 35 day DMA | 1258.09 |
| 50 day DMA | 1254.16 |
| 100 day DMA | 1218.41 |
| 150 day DMA | 1199.42 |
| 200 day DMA | 1197.2 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.68 | 1267.53 | 1257.97 |
| 12 day EMA | 1259.76 | 1254.99 | 1249.23 |
| 20 day EMA | 1255.77 | 1252.59 | 1249 |
| 35 day EMA | 1252.46 | 1250.49 | 1248.36 |
| 50 day EMA | 1254.38 | 1253.09 | 1251.72 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.6 | 1263.35 | 1253.66 |
| 12 day SMA | 1249.47 | 1245.59 | 1241.25 |
| 20 day SMA | 1249.43 | 1249.14 | 1248.01 |
| 35 day SMA | 1258.09 | 1257.19 | 1256.17 |
| 50 day SMA | 1254.16 | 1252.88 | 1251.73 |
| 100 day SMA | 1218.41 | 1217.45 | 1216.52 |
| 150 day SMA | 1199.42 | 1198.75 | 1198.04 |
| 200 day SMA | 1197.2 | 1196.7 | 1196.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.