Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 757.59 and 767.56
| Daily Target 1 | 749.67 |
| Daily Target 2 | 755.54 |
| Daily Target 3 | 759.63666666667 |
| Daily Target 4 | 765.51 |
| Daily Target 5 | 769.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 761.42 (0.99%) | 756.79 | 753.76 - 763.73 | 0.9052 times | Mon 22 April 2024 | 753.95 (0.32%) | 756.45 | 748.34 - 758.72 | 0.8592 times | Fri 19 April 2024 | 751.58 (0.59%) | 749.56 | 746.50 - 753.60 | 0.8025 times | Thu 18 April 2024 | 747.19 (-0%) | 752.39 | 744.00 - 757.58 | 0.8597 times | Wed 17 April 2024 | 747.20 (-0.35%) | 753.91 | 744.89 - 753.91 | 0.9469 times | Tue 16 April 2024 | 749.79 (-0.96%) | 753.99 | 746.43 - 755.92 | 1.3228 times | Mon 15 April 2024 | 757.06 (-1.31%) | 771.64 | 755.07 - 774.15 | 1.0827 times | Fri 12 April 2024 | 767.13 (-1.42%) | 773.86 | 763.88 - 774.05 | 0.8403 times | Thu 11 April 2024 | 778.21 (-0.73%) | 785.86 | 773.57 - 788.06 | 0.9475 times | Wed 10 April 2024 | 783.91 (-3.27%) | 793.98 | 779.21 - 793.98 | 1.4332 times | Tue 09 April 2024 | 810.38 (0.16%) | 811.76 | 802.66 - 813.50 | 0.7956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 754.88 and 770.27
| Weekly Target 1 | 742.44 |
| Weekly Target 2 | 751.93 |
| Weekly Target 3 | 757.83 |
| Weekly Target 4 | 767.32 |
| Weekly Target 5 | 773.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 761.42 (1.31%) | 756.45 | 748.34 - 763.73 | 0.3819 times | Fri 19 April 2024 | 751.58 (-2.03%) | 771.64 | 744.00 - 774.15 | 1.0853 times | Fri 12 April 2024 | 767.13 (-4.06%) | 801.05 | 763.88 - 813.50 | 1.0582 times | Fri 05 April 2024 | 799.58 (-6.55%) | 851.08 | 795.29 - 853.82 | 1.0971 times | Thu 28 March 2024 | 855.62 (-1.27%) | 864.91 | 843.60 - 867.30 | 0.8946 times | Fri 22 March 2024 | 866.60 (5.07%) | 830.68 | 820.39 - 879.55 | 0.9899 times | Fri 15 March 2024 | 824.76 (0.8%) | 815.82 | 808.70 - 844.17 | 1.2503 times | Fri 08 March 2024 | 818.23 (-2.19%) | 834.60 | 816.20 - 836.82 | 0.8948 times | Fri 01 March 2024 | 836.58 (3.98%) | 806.21 | 801.76 - 837.80 | 1.2288 times | Fri 23 February 2024 | 804.55 (2.56%) | 770.82 | 769.28 - 807.78 | 1.1191 times | Fri 16 February 2024 | 784.46 (0.48%) | 782.40 | 766.69 - 798.09 | 1.0511 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 697.8 and 807.62
| Monthly Target 1 | 676.59 |
| Monthly Target 2 | 719.01 |
| Monthly Target 3 | 786.41333333333 |
| Monthly Target 4 | 828.83 |
| Monthly Target 5 | 896.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 761.42 (-11.01%) | 851.08 | 744.00 - 853.82 | 0.9277 times | Thu 28 March 2024 | 855.62 (3.44%) | 827.24 | 808.70 - 879.55 | 1.0801 times | Thu 29 February 2024 | 827.15 (9.81%) | 754.29 | 749.44 - 829.22 | 1.1492 times | Wed 31 January 2024 | 753.25 (-0.5%) | 752.86 | 730.60 - 778.43 | 1.1911 times | Fri 29 December 2023 | 757.03 (11.03%) | 682.54 | 681.80 - 773.78 | 1.3366 times | Thu 30 November 2023 | 681.84 (10.63%) | 636.57 | 624.85 - 685.48 | 1.1492 times | Mon 30 October 2023 | 616.31 (-8.03%) | 667.16 | 599.78 - 672.70 | 0.9641 times | Fri 29 September 2023 | 670.11 (-9%) | 740.97 | 664.79 - 743.94 | 0.9148 times | Thu 31 August 2023 | 736.42 (-1.58%) | 745.88 | 712.49 - 750.35 | 0.6991 times | Mon 31 July 2023 | 748.26 (6.61%) | 700.50 | 682.73 - 750.10 | 0.5881 times | Fri 30 June 2023 | 701.87 (10.7%) | 634.82 | 625.02 - 706.44 | 0.919 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 752.27 |
| 12 day DMA | 768.08 |
| 20 day DMA | 790.72 |
| 35 day DMA | 809.56 |
| 50 day DMA | 807.07 |
| 100 day DMA | 779.93 |
| 150 day DMA | 740.25 |
| 200 day DMA | 736.7 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.69 | 754.32 | 754.51 |
| 12 day EMA | 768.57 | 769.87 | 772.76 |
| 20 day EMA | 781.32 | 783.41 | 786.51 |
| 35 day EMA | 790.22 | 791.92 | 794.16 |
| 50 day EMA | 798.85 | 800.38 | 802.27 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.27 | 749.94 | 750.56 |
| 12 day SMA | 768.08 | 771.26 | 774.92 |
| 20 day SMA | 790.72 | 795.25 | 800.88 |
| 35 day SMA | 809.56 | 811.48 | 813.84 |
| 50 day SMA | 807.07 | 807.46 | 807.96 |
| 100 day SMA | 779.93 | 779.14 | 778.39 |
| 150 day SMA | 740.25 | 740.06 | 739.91 |
| 200 day SMA | 736.7 | 736.4 | 736.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.