Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 133.31 and 135.46
| Daily Target 1 | 131.62 |
| Daily Target 2 | 132.85 |
| Daily Target 3 | 133.77 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 134.08 (0.41%) | 133.53 | 132.54 - 134.69 | 0.9507 times | Fri 19 April 2024 | 133.53 (0.35%) | 132.90 | 132.32 - 133.88 | 1.0189 times | Thu 18 April 2024 | 133.07 (0.04%) | 133.96 | 132.03 - 134.57 | 1.2814 times | Wed 17 April 2024 | 133.02 (-0.88%) | 134.59 | 132.88 - 135.30 | 1.0964 times | Tue 16 April 2024 | 134.20 (-0.41%) | 134.36 | 132.69 - 135.01 | 1.0358 times | Mon 15 April 2024 | 134.75 (-0.85%) | 136.32 | 133.87 - 137.62 | 1.0035 times | Fri 12 April 2024 | 135.91 (-2.8%) | 139.36 | 135.85 - 139.36 | 0.9064 times | Thu 11 April 2024 | 139.82 (-0.19%) | 140.34 | 139.06 - 141.30 | 0.827 times | Wed 10 April 2024 | 140.09 (-3.72%) | 145.50 | 139.34 - 145.50 | 0.9783 times | Tue 09 April 2024 | 145.50 (0.81%) | 144.43 | 144.43 - 146.54 | 0.9016 times | Mon 08 April 2024 | 144.33 (0.75%) | 143.25 | 143.25 - 145.44 | 0.7721 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 133.31 and 135.46
| Weekly Target 1 | 131.62 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 133.77 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 134.08 (0.41%) | 133.53 | 132.54 - 134.69 | 0.1466 times | Fri 19 April 2024 | 133.53 (-1.75%) | 136.32 | 132.03 - 137.62 | 0.8384 times | Fri 12 April 2024 | 135.91 (-5.12%) | 143.25 | 135.85 - 146.54 | 0.6763 times | Fri 05 April 2024 | 143.25 (-4.17%) | 149.61 | 142.72 - 150.01 | 0.828 times | Thu 28 March 2024 | 149.48 (5.33%) | 141.91 | 141.91 - 149.86 | 0.6605 times | Fri 22 March 2024 | 141.91 (0.92%) | 140.48 | 137.39 - 144.72 | 1.0321 times | Fri 15 March 2024 | 140.62 (-1.31%) | 142.26 | 138.25 - 143.04 | 2.7426 times | Fri 08 March 2024 | 142.48 (1.84%) | 139.91 | 136.99 - 142.59 | 0.8826 times | Fri 01 March 2024 | 139.91 (-0.14%) | 139.84 | 137.29 - 140.71 | 1.2654 times | Fri 23 February 2024 | 140.10 (0.81%) | 137.56 | 137.56 - 142.21 | 0.9275 times | Fri 16 February 2024 | 138.98 (3.38%) | 134.47 | 133.22 - 141.88 | 1.4589 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 124.07 and 142.05
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 138.70666666667 |
| Monthly Target 4 | 145.38 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 134.08 (-10.3%) | 149.61 | 132.03 - 150.01 | 0.5986 times | Thu 28 March 2024 | 149.48 (7.29%) | 139.32 | 136.99 - 149.86 | 1.3258 times | Thu 29 February 2024 | 139.32 (1.24%) | 138.39 | 133.22 - 142.21 | 1.1704 times | Wed 31 January 2024 | 137.62 (-7.66%) | 149.04 | 137.11 - 151.53 | 0.7581 times | Fri 29 December 2023 | 149.04 (12.33%) | 132.31 | 132.31 - 152.95 | 0.8001 times | Thu 30 November 2023 | 132.68 (8.69%) | 123.10 | 123.10 - 134.30 | 0.6892 times | Mon 30 October 2023 | 122.07 (-20.13%) | 152.71 | 119.26 - 153.12 | 0.859 times | Fri 29 September 2023 | 152.83 (-5.49%) | 161.82 | 147.04 - 163.22 | 1.6424 times | Thu 31 August 2023 | 161.71 (-5.18%) | 170.92 | 152.75 - 174.73 | 0.9666 times | Mon 31 July 2023 | 170.54 (5.94%) | 161.09 | 153.78 - 172.97 | 1.1899 times | Fri 30 June 2023 | 160.98 (18.73%) | 135.63 | 133.23 - 163.48 | 1.4082 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 133.58 |
| 12 day DMA | 137.63 |
| 20 day DMA | 140.72 |
| 35 day DMA | 140.57 |
| 50 day DMA | 140.12 |
| 100 day DMA | 141.5 |
| 150 day DMA | 140.65 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 134.35 | 134.76 |
| 12 day EMA | 136.73 | 137.21 | 137.88 |
| 20 day EMA | 138.34 | 138.79 | 139.34 |
| 35 day EMA | 139.26 | 139.56 | 139.91 |
| 50 day EMA | 139.29 | 139.5 | 139.74 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.58 | 133.71 | 134.19 |
| 12 day SMA | 137.63 | 138.39 | 139.29 |
| 20 day SMA | 140.72 | 141.11 | 141.58 |
| 35 day SMA | 140.57 | 140.73 | 140.9 |
| 50 day SMA | 140.12 | 140.24 | 140.3 |
| 100 day SMA | 141.5 | 141.48 | 141.47 |
| 150 day SMA | 140.65 | 140.79 | 140.95 |
| 200 day SMA | 146.12 | 146.25 | 146.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.