Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2402.26 and 2451.88
| Daily Target 1 | 2392.74 |
| Daily Target 2 | 2411.78 |
| Daily Target 3 | 2442.36 |
| Daily Target 4 | 2461.4 |
| Daily Target 5 | 2491.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2430.82 (-0.54%) | 2448.01 | 2423.32 - 2472.94 | 0.9787 times | Tue 16 April 2024 | 2443.99 (-2.07%) | 2470.25 | 2412.29 - 2470.25 | 1.3098 times | Mon 15 April 2024 | 2495.60 (-1.77%) | 2539.84 | 2488.79 - 2562.53 | 1.0805 times | Fri 12 April 2024 | 2540.66 (0.35%) | 2526.96 | 2508.24 - 2540.66 | 0.9937 times | Thu 11 April 2024 | 2531.91 (1.46%) | 2500.10 | 2500.10 - 2549.96 | 0.9344 times | Wed 10 April 2024 | 2495.42 (-5.29%) | 2609.50 | 2494.75 - 2609.50 | 1.4519 times | Tue 09 April 2024 | 2634.83 (0.61%) | 2618.85 | 2588.02 - 2644.07 | 0.7305 times | Mon 08 April 2024 | 2618.85 (-0.95%) | 2643.93 | 2610.25 - 2653.84 | 0.804 times | Fri 05 April 2024 | 2643.93 (1.74%) | 2597.85 | 2597.85 - 2646.94 | 0.7945 times | Thu 04 April 2024 | 2598.68 (-1.44%) | 2654.96 | 2593.34 - 2673.32 | 0.922 times | Wed 03 April 2024 | 2636.64 (1.54%) | 2584.10 | 2581.59 - 2639.10 | 0.861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2346.44 and 2496.68
| Weekly Target 1 | 2318.31 |
| Weekly Target 2 | 2374.56 |
| Weekly Target 3 | 2468.5466666667 |
| Weekly Target 4 | 2524.8 |
| Weekly Target 5 | 2618.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2430.82 (-4.32%) | 2539.84 | 2412.29 - 2562.53 | 0.7198 times | Fri 12 April 2024 | 2540.66 (-3.91%) | 2643.93 | 2494.75 - 2653.84 | 1.0501 times | Fri 05 April 2024 | 2643.93 (-2.92%) | 2723.52 | 2571.29 - 2736.80 | 0.9581 times | Thu 28 March 2024 | 2723.52 (2.38%) | 2658.28 | 2633.26 - 2732.67 | 0.5998 times | Fri 22 March 2024 | 2660.26 (5.98%) | 2508.99 | 2486.91 - 2679.81 | 0.9647 times | Fri 15 March 2024 | 2510.22 (-1.96%) | 2558.61 | 2466.99 - 2614.05 | 1.7517 times | Fri 08 March 2024 | 2560.51 (0.84%) | 2550.03 | 2498.91 - 2606.47 | 1.1094 times | Fri 01 March 2024 | 2539.06 (3.72%) | 2449.01 | 2421.99 - 2540.96 | 0.992 times | Fri 23 February 2024 | 2447.91 (4%) | 2347.90 | 2330.60 - 2463.27 | 0.7983 times | Fri 16 February 2024 | 2353.79 (-1.57%) | 2394.52 | 2324.72 - 2462.15 | 1.056 times | Fri 09 February 2024 | 2391.25 (-0.42%) | 2382.07 | 2327.11 - 2400.67 | 0.8903 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2259.3 and 2583.81
| Monthly Target 1 | 2202.13 |
| Monthly Target 2 | 2316.47 |
| Monthly Target 3 | 2526.6366666667 |
| Monthly Target 4 | 2640.98 |
| Monthly Target 5 | 2851.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2430.82 (-10.75%) | 2723.52 | 2412.29 - 2736.80 | 0.5802 times | Thu 28 March 2024 | 2723.52 (9.39%) | 2489.58 | 2466.99 - 2732.67 | 0.9856 times | Thu 29 February 2024 | 2489.79 (6.35%) | 2357.45 | 2324.72 - 2493.66 | 0.846 times | Wed 31 January 2024 | 2341.03 (-1.63%) | 2369.45 | 2269.64 - 2479.25 | 1.1406 times | Fri 29 December 2023 | 2379.72 (17.81%) | 2021.44 | 2019.38 - 2430.94 | 1.1359 times | Thu 30 November 2023 | 2019.89 (22.64%) | 1778.29 | 1778.29 - 2056.48 | 0.862 times | Mon 30 October 2023 | 1647.07 (-6.49%) | 1755.37 | 1618.78 - 1779.01 | 0.8741 times | Fri 29 September 2023 | 1761.32 (-8.44%) | 1926.70 | 1745.60 - 1958.56 | 1.1674 times | Thu 31 August 2023 | 1923.65 (-3.27%) | 1988.61 | 1800.51 - 2017.96 | 1.2652 times | Mon 31 July 2023 | 1988.61 (3.06%) | 1929.53 | 1833.00 - 2037.28 | 1.143 times | Fri 30 June 2023 | 1929.53 (16.6%) | 1657.42 | 1653.56 - 1951.01 | 1.4464 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2488.6 |
| 12 day DMA | 2555.66 |
| 20 day DMA | 2597.89 |
| 35 day DMA | 2568.61 |
| 50 day DMA | 2518.56 |
| 100 day DMA | 2410.09 |
| 150 day DMA | 2212.05 |
| 200 day DMA | 2143.59 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2481.26 | 2506.47 | 2537.71 |
| 12 day EMA | 2534.14 | 2552.92 | 2572.72 |
| 20 day EMA | 2551.34 | 2564.02 | 2576.65 |
| 35 day EMA | 2536.57 | 2542.8 | 2548.62 |
| 50 day EMA | 2503.25 | 2506.2 | 2508.74 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2488.6 | 2501.52 | 2539.68 |
| 12 day SMA | 2555.66 | 2576.4 | 2599.69 |
| 20 day SMA | 2597.89 | 2604.3 | 2607.51 |
| 35 day SMA | 2568.61 | 2568.93 | 2568.96 |
| 50 day SMA | 2518.56 | 2517.28 | 2516.42 |
| 100 day SMA | 2410.09 | 2405.97 | 2401.68 |
| 150 day SMA | 2212.05 | 2208.18 | 2204.88 |
| 200 day SMA | 2143.59 | 2141.13 | 2138.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.