Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 282.55 and 289.39
| Daily Target 1 | 276.85 |
| Daily Target 2 | 281.4 |
| Daily Target 3 | 283.69333333333 |
| Daily Target 4 | 288.24 |
| Daily Target 5 | 290.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 285.94 (1.2%) | 280.66 | 279.15 - 285.99 | 0.9922 times | Tue 23 April 2024 | 282.54 (-0.1%) | 281.52 | 281.52 - 284.31 | 0.7601 times | Mon 22 April 2024 | 282.83 (0.45%) | 281.12 | 279.81 - 284.20 | 0.9155 times | Fri 19 April 2024 | 281.57 (3%) | 273.58 | 273.58 - 281.57 | 2.1277 times | Thu 18 April 2024 | 273.38 (0.4%) | 273.33 | 272.28 - 274.31 | 0.9098 times | Wed 17 April 2024 | 272.28 (1.34%) | 270.19 | 270.19 - 273.70 | 0.9064 times | Tue 16 April 2024 | 268.67 (-0.8%) | 269.51 | 265.50 - 269.51 | 0.7931 times | Mon 15 April 2024 | 270.83 (-0.56%) | 273.29 | 269.11 - 274.63 | 0.9377 times | Fri 12 April 2024 | 272.36 (-0.66%) | 274.35 | 271.10 - 275.53 | 0.8276 times | Thu 11 April 2024 | 274.16 (-0.32%) | 276.92 | 271.96 - 276.92 | 0.8299 times | Wed 10 April 2024 | 275.04 (-1.88%) | 275.47 | 272.75 - 275.79 | 0.7578 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 282.55 and 289.39
| Weekly Target 1 | 276.85 |
| Weekly Target 2 | 281.4 |
| Weekly Target 3 | 283.69333333333 |
| Weekly Target 4 | 288.24 |
| Weekly Target 5 | 290.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 285.94 (1.55%) | 281.12 | 279.15 - 285.99 | 0.6262 times | Fri 19 April 2024 | 281.57 (3.38%) | 273.29 | 265.50 - 281.57 | 1.3321 times | Fri 12 April 2024 | 272.36 (-2.23%) | 279.14 | 271.10 - 281.37 | 0.9128 times | Fri 05 April 2024 | 278.58 (-1.46%) | 283.32 | 275.42 - 283.32 | 0.9063 times | Thu 28 March 2024 | 282.70 (2.77%) | 276.11 | 272.40 - 283.04 | 0.7839 times | Fri 22 March 2024 | 275.09 (1.15%) | 271.97 | 270.94 - 278.20 | 0.9201 times | Fri 15 March 2024 | 271.96 (-1.91%) | 277.40 | 270.60 - 280.61 | 1.3842 times | Fri 08 March 2024 | 277.26 (3.4%) | 267.55 | 267.55 - 278.66 | 1.082 times | Fri 01 March 2024 | 268.15 (1.28%) | 263.51 | 259.40 - 269.00 | 0.9452 times | Fri 23 February 2024 | 264.76 (-0.19%) | 264.64 | 263.52 - 269.61 | 1.1071 times | Fri 16 February 2024 | 265.26 (1.21%) | 262.58 | 256.33 - 267.12 | 1.0991 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 275.72 and 296.21
| Monthly Target 1 | 258.65 |
| Monthly Target 2 | 272.3 |
| Monthly Target 3 | 279.14333333333 |
| Monthly Target 4 | 292.79 |
| Monthly Target 5 | 299.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 285.94 (1.15%) | 283.32 | 265.50 - 285.99 | 0.6882 times | Thu 28 March 2024 | 282.70 (5.71%) | 267.09 | 263.94 - 283.04 | 0.7892 times | Thu 29 February 2024 | 267.42 (2.93%) | 260.88 | 256.25 - 269.61 | 0.9101 times | Wed 31 January 2024 | 259.82 (-5.13%) | 273.49 | 256.99 - 280.27 | 0.8367 times | Fri 29 December 2023 | 273.88 (4.21%) | 262.69 | 261.03 - 279.75 | 0.8709 times | Thu 30 November 2023 | 262.81 (4.73%) | 255.72 | 254.83 - 268.45 | 0.7523 times | Mon 30 October 2023 | 250.94 (-3.14%) | 258.21 | 246.69 - 270.66 | 0.6693 times | Fri 29 September 2023 | 259.07 (-5.79%) | 276.69 | 258.13 - 279.75 | 1.2796 times | Thu 31 August 2023 | 274.98 (-4.91%) | 288.82 | 271.43 - 291.05 | 1.6322 times | Mon 31 July 2023 | 289.17 (2.17%) | 281.92 | 278.00 - 296.47 | 1.5716 times | Fri 30 June 2023 | 283.04 (0.18%) | 282.78 | 276.80 - 292.99 | 1.5806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 281.25 |
| 12 day DMA | 276.66 |
| 20 day DMA | 277.99 |
| 35 day DMA | 276.89 |
| 50 day DMA | 273.61 |
| 100 day DMA | 270.85 |
| 150 day DMA | 268.28 |
| 200 day DMA | 271.16 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.65 | 279.51 | 277.99 |
| 12 day EMA | 278.71 | 277.4 | 276.46 |
| 20 day EMA | 277.49 | 276.6 | 275.98 |
| 35 day EMA | 275.26 | 274.63 | 274.16 |
| 50 day EMA | 273.39 | 272.88 | 272.49 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.25 | 278.52 | 275.75 |
| 12 day SMA | 276.66 | 276.12 | 275.79 |
| 20 day SMA | 277.99 | 277.36 | 276.99 |
| 35 day SMA | 276.89 | 276.53 | 276.24 |
| 50 day SMA | 273.61 | 273.21 | 272.81 |
| 100 day SMA | 270.85 | 270.65 | 270.46 |
| 150 day SMA | 268.28 | 268.2 | 268.13 |
| 200 day SMA | 271.16 | 271.16 | 271.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.