Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 620.14 and 625.9
| Daily Target 1 | 615.85 |
| Daily Target 2 | 618.67 |
| Daily Target 3 | 621.61 |
| Daily Target 4 | 624.43 |
| Daily Target 5 | 627.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 621.49 (0.47%) | 620.11 | 618.79 - 624.55 | 0.9144 times | Wed 17 April 2024 | 618.60 (-0.36%) | 624.24 | 617.48 - 625.99 | 0.9933 times | Tue 16 April 2024 | 620.86 (-1.03%) | 625.56 | 619.02 - 625.56 | 1.1366 times | Mon 15 April 2024 | 627.33 (-0.69%) | 634.95 | 624.85 - 640.18 | 1.003 times | Fri 12 April 2024 | 631.69 (-1.37%) | 638.65 | 629.02 - 638.65 | 1.0773 times | Thu 11 April 2024 | 640.47 (0.12%) | 640.06 | 636.17 - 642.28 | 0.8266 times | Wed 10 April 2024 | 639.68 (-1.08%) | 639.88 | 634.51 - 640.35 | 1.158 times | Tue 09 April 2024 | 646.66 (0.7%) | 643.13 | 640.40 - 647.18 | 0.9908 times | Mon 08 April 2024 | 642.14 (0.36%) | 639.90 | 639.90 - 645.22 | 1.0896 times | Fri 05 April 2024 | 639.81 (0.29%) | 637.60 | 635.53 - 642.25 | 0.8104 times | Thu 04 April 2024 | 637.95 (-0.98%) | 644.57 | 636.97 - 651.22 | 1.4229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 608.14 and 630.84
| Weekly Target 1 | 603.68 |
| Weekly Target 2 | 612.59 |
| Weekly Target 3 | 626.38333333333 |
| Weekly Target 4 | 635.29 |
| Weekly Target 5 | 649.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 621.49 (-1.61%) | 634.95 | 617.48 - 640.18 | 0.6055 times | Fri 12 April 2024 | 631.69 (-1.27%) | 639.90 | 629.02 - 647.18 | 0.7693 times | Fri 05 April 2024 | 639.81 (-2.72%) | 657.82 | 609.69 - 661.18 | 1.2255 times | Thu 28 March 2024 | 657.69 (1.23%) | 649.09 | 644.47 - 662.78 | 0.9357 times | Fri 22 March 2024 | 649.69 (2.2%) | 637.04 | 634.28 - 655.48 | 1.0281 times | Fri 15 March 2024 | 635.71 (1.03%) | 628.56 | 621.10 - 640.68 | 1.4878 times | Fri 08 March 2024 | 629.25 (3.23%) | 610.88 | 606.11 - 640.96 | 1.0304 times | Fri 01 March 2024 | 609.58 (0.86%) | 604.01 | 598.93 - 610.87 | 1.0603 times | Fri 23 February 2024 | 604.38 (2.27%) | 591.30 | 590.40 - 606.52 | 0.7871 times | Fri 16 February 2024 | 590.95 (2.66%) | 575.09 | 570.67 - 594.49 | 1.0703 times | Fri 09 February 2024 | 575.65 (0.25%) | 572.35 | 564.37 - 576.07 | 1.2558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 589.85 and 641.34
| Monthly Target 1 | 579.3 |
| Monthly Target 2 | 600.39 |
| Monthly Target 3 | 630.78666666667 |
| Monthly Target 4 | 651.88 |
| Monthly Target 5 | 682.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 621.49 (-5.5%) | 657.82 | 609.69 - 661.18 | 0.663 times | Thu 28 March 2024 | 657.69 (8.2%) | 606.77 | 604.68 - 662.78 | 1.1893 times | Thu 29 February 2024 | 607.83 (5.94%) | 570.23 | 564.37 - 608.66 | 1.1436 times | Wed 31 January 2024 | 573.76 (-1.99%) | 583.99 | 567.89 - 587.00 | 1.0396 times | Fri 29 December 2023 | 585.42 (5.37%) | 555.84 | 553.32 - 589.12 | 1.0224 times | Thu 30 November 2023 | 555.59 (10.26%) | 508.36 | 508.36 - 555.75 | 0.8843 times | Mon 30 October 2023 | 503.87 (-2.95%) | 518.25 | 491.00 - 519.76 | 0.854 times | Fri 29 September 2023 | 519.17 (-4.88%) | 547.01 | 516.63 - 550.82 | 1.0507 times | Thu 31 August 2023 | 545.78 (-0.08%) | 545.57 | 522.79 - 551.48 | 1.1281 times | Mon 31 July 2023 | 546.22 (2.25%) | 532.48 | 519.00 - 559.47 | 1.025 times | Fri 30 June 2023 | 534.22 (8.71%) | 491.43 | 490.40 - 535.58 | 1.5739 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 623.99 |
| 12 day DMA | 634.24 |
| 20 day DMA | 641.63 |
| 35 day DMA | 635.29 |
| 50 day DMA | 621.61 |
| 100 day DMA | 597.26 |
| 150 day DMA | 572.32 |
| 200 day DMA | 563.95 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.71 | 626.32 | 630.18 |
| 12 day EMA | 631.88 | 633.77 | 636.53 |
| 20 day EMA | 633.61 | 634.89 | 636.6 |
| 35 day EMA | 626.99 | 627.31 | 627.82 |
| 50 day EMA | 617.79 | 617.64 | 617.6 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.99 | 627.79 | 632.01 |
| 12 day SMA | 634.24 | 636.48 | 639.76 |
| 20 day SMA | 641.63 | 642.98 | 644.24 |
| 35 day SMA | 635.29 | 634.75 | 634.25 |
| 50 day SMA | 621.61 | 620.56 | 619.59 |
| 100 day SMA | 597.26 | 596.49 | 595.74 |
| 150 day SMA | 572.32 | 571.76 | 571.23 |
| 200 day SMA | 563.95 | 563.45 | 562.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.