Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 1993.14 and 2016.94
| Daily Target 1 | 1988.34 |
| Daily Target 2 | 1997.93 |
| Daily Target 3 | 2012.14 |
| Daily Target 4 | 2021.73 |
| Daily Target 5 | 2035.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2007.52 (-0%) | 2011.10 | 2002.55 - 2026.35 | 0.9616 times | Wed 17 April 2024 | 2007.56 (0.27%) | 2013.36 | 1999.69 - 2020.30 | 0.9333 times | Tue 16 April 2024 | 2002.16 (-0.3%) | 2010.02 | 1998.36 - 2015.08 | 1.1484 times | Mon 15 April 2024 | 2008.15 (-0.92%) | 2051.78 | 2002.48 - 2056.92 | 1.1016 times | Fri 12 April 2024 | 2026.77 (-1.15%) | 2041.80 | 2018.34 - 2044.56 | 1.0234 times | Thu 11 April 2024 | 2050.26 (-0.2%) | 2052.88 | 2033.60 - 2064.49 | 1.009 times | Wed 10 April 2024 | 2054.39 (-1.43%) | 2067.07 | 2049.53 - 2074.61 | 1.0891 times | Tue 09 April 2024 | 2084.23 (-0.48%) | 2097.06 | 2067.02 - 2101.40 | 0.9226 times | Mon 08 April 2024 | 2094.21 (0.39%) | 2090.33 | 2086.58 - 2099.39 | 0.9814 times | Fri 05 April 2024 | 2086.04 (0.9%) | 2071.89 | 2069.54 - 2091.18 | 0.8296 times | Thu 04 April 2024 | 2067.47 (-1.19%) | 2110.02 | 2065.46 - 2113.82 | 1.087 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 1973.66 and 2032.22
| Weekly Target 1 | 1962.37 |
| Weekly Target 2 | 1984.95 |
| Weekly Target 3 | 2020.9333333333 |
| Weekly Target 4 | 2043.51 |
| Weekly Target 5 | 2079.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2007.52 (-0.95%) | 2051.78 | 1998.36 - 2056.92 | 0.7589 times | Fri 12 April 2024 | 2026.77 (-2.84%) | 2090.33 | 2018.34 - 2101.40 | 0.9201 times | Fri 05 April 2024 | 2086.04 (-1.25%) | 2114.54 | 2065.46 - 2114.90 | 0.8629 times | Thu 28 March 2024 | 2112.39 (1.26%) | 2084.57 | 2076.40 - 2116.34 | 0.7141 times | Fri 22 March 2024 | 2086.13 (1.74%) | 2055.51 | 2045.87 - 2124.44 | 1.0324 times | Fri 15 March 2024 | 2050.37 (0.14%) | 2045.18 | 2036.27 - 2073.31 | 1.2774 times | Fri 08 March 2024 | 2047.57 (-0.19%) | 2049.89 | 2028.60 - 2060.07 | 1.3778 times | Fri 01 March 2024 | 2051.37 (0.03%) | 2053.03 | 2030.11 - 2067.89 | 1.077 times | Fri 23 February 2024 | 2050.72 (1.56%) | 2001.93 | 1998.89 - 2061.53 | 0.7768 times | Fri 16 February 2024 | 2019.18 (0.94%) | 2001.44 | 1963.47 - 2030.11 | 1.2027 times | Fri 09 February 2024 | 2000.31 (0.84%) | 1974.79 | 1961.28 - 2002.06 | 0.9524 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 1944.67 and 2061.21
| Monthly Target 1 | 1923.72 |
| Monthly Target 2 | 1965.62 |
| Monthly Target 3 | 2040.26 |
| Monthly Target 4 | 2082.16 |
| Monthly Target 5 | 2156.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2007.52 (-4.96%) | 2114.54 | 1998.36 - 2114.90 | 0.652 times | Thu 28 March 2024 | 2112.39 (2.96%) | 2051.52 | 2028.60 - 2124.44 | 1.1722 times | Thu 29 February 2024 | 2051.60 (4.98%) | 1959.26 | 1945.37 - 2067.89 | 1.0965 times | Wed 31 January 2024 | 1954.33 (2.17%) | 1903.52 | 1868.14 - 1987.39 | 1.2521 times | Fri 29 December 2023 | 1912.77 (5.75%) | 1805.93 | 1796.75 - 1924.96 | 1.2007 times | Thu 30 November 2023 | 1808.77 (12.13%) | 1653.77 | 1653.77 - 1809.48 | 0.9526 times | Mon 30 October 2023 | 1613.13 (-4.34%) | 1682.87 | 1581.96 - 1709.72 | 0.8106 times | Fri 29 September 2023 | 1686.33 (-4.41%) | 1775.44 | 1675.13 - 1789.26 | 0.8945 times | Thu 31 August 2023 | 1764.04 (-1.43%) | 1782.12 | 1702.30 - 1795.52 | 0.9129 times | Mon 31 July 2023 | 1789.64 (4.14%) | 1715.87 | 1688.32 - 1817.36 | 1.056 times | Fri 30 June 2023 | 1718.45 (6.98%) | 1613.40 | 1609.39 - 1725.40 | 1.3749 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2010.43 |
| 12 day DMA | 2048.42 |
| 20 day DMA | 2067.46 |
| 35 day DMA | 2062 |
| 50 day DMA | 2048.8 |
| 100 day DMA | 1970.81 |
| 150 day DMA | 1883.38 |
| 200 day DMA | 1851.74 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.97 | 2020.19 | 2026.51 |
| 12 day EMA | 2038.31 | 2043.91 | 2050.52 |
| 20 day EMA | 2048.52 | 2052.83 | 2057.59 |
| 35 day EMA | 2047.28 | 2049.62 | 2052.1 |
| 50 day EMA | 2038.61 | 2039.88 | 2041.2 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.43 | 2018.98 | 2028.35 |
| 12 day SMA | 2048.42 | 2055.25 | 2063.02 |
| 20 day SMA | 2067.46 | 2071.96 | 2074.96 |
| 35 day SMA | 2062 | 2063.42 | 2064.48 |
| 50 day SMA | 2048.8 | 2048.21 | 2047.43 |
| 100 day SMA | 1970.81 | 1968.53 | 1966.31 |
| 150 day SMA | 1883.38 | 1881.72 | 1880.09 |
| 200 day SMA | 1851.74 | 1850.1 | 1848.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.