DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFN are 887.17 and 895.5

Daily Target 1880.25
Daily Target 2885.75
Daily Target 3888.58
Daily Target 4894.08
Daily Target 5896.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 891.25 (1.44%) 883.08 883.08 - 891.41 0.8766 times
Tue 26 March 2024 878.64 (0%) 880.18 878.14 - 882.19 0.7573 times
Mon 25 March 2024 878.64 (-0.22%) 880.92 878.23 - 882.41 0.7143 times
Fri 22 March 2024 880.58 (-1.25%) 892.17 880.41 - 893.14 0.7349 times
Thu 21 March 2024 891.71 (0.87%) 886.76 885.89 - 893.94 0.9976 times
Wed 20 March 2024 884.01 (1.23%) 871.24 870.02 - 884.72 0.941 times
Tue 19 March 2024 873.24 (0.39%) 870.19 869.77 - 873.81 0.8516 times
Mon 18 March 2024 869.89 (0.27%) 869.15 865.74 - 871.75 0.8796 times
Fri 15 March 2024 867.53 (-0.03%) 862.68 862.68 - 870.80 2.1697 times
Thu 14 March 2024 867.75 (-0.95%) 875.77 862.81 - 877.00 1.0774 times
Wed 13 March 2024 876.05 (0.31%) 874.32 872.62 - 878.39 0.8774 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 884.7 and 897.97

Weekly Target 1873.66
Weekly Target 2882.46
Weekly Target 3886.93333333333
Weekly Target 4895.73
Weekly Target 5900.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 891.25 (1.21%) 880.92 878.14 - 891.41 0.4841 times
Fri 22 March 2024 880.58 (1.5%) 869.15 865.74 - 893.94 0.908 times
Fri 15 March 2024 867.53 (-0.31%) 868.13 862.68 - 878.39 1.2023 times
Fri 08 March 2024 870.19 (1.01%) 861.06 860.13 - 874.68 1.2123 times
Fri 01 March 2024 861.47 (0.44%) 857.34 851.16 - 864.33 1.0738 times
Fri 23 February 2024 857.68 (1.26%) 841.33 840.21 - 861.32 0.7347 times
Fri 16 February 2024 846.99 (1.3%) 836.79 819.87 - 851.88 1.0876 times
Fri 09 February 2024 836.13 (0.43%) 827.32 821.85 - 836.13 1.0612 times
Fri 02 February 2024 832.58 (0.39%) 828.32 817.42 - 842.24 1.2849 times
Fri 26 January 2024 829.36 (1.49%) 819.94 818.67 - 830.61 0.9511 times
Fri 19 January 2024 817.19 (0.4%) 808.48 797.86 - 818.24 0.8453 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 873.7 and 911.49

Monthly Target 1842.66
Monthly Target 2866.95
Monthly Target 3880.44666666667
Monthly Target 4904.74
Monthly Target 5918.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 891.25 (3.43%) 860.64 856.15 - 893.94 1.0126 times
Thu 29 February 2024 861.67 (3.97%) 828.20 817.42 - 864.33 1.0757 times
Wed 31 January 2024 828.78 (1.16%) 815.95 797.86 - 842.24 1.1258 times
Fri 29 December 2023 819.27 (6.13%) 770.64 769.92 - 824.46 1.075 times
Thu 30 November 2023 771.95 (12.25%) 706.11 706.11 - 772.23 0.8687 times
Mon 30 October 2023 687.68 (-3.93%) 713.85 675.61 - 731.82 0.8463 times
Fri 29 September 2023 715.84 (-3.87%) 748.53 710.27 - 755.55 0.8981 times
Thu 31 August 2023 744.67 (-2.76%) 763.60 725.10 - 766.61 0.9153 times
Mon 31 July 2023 765.80 (4.51%) 731.92 722.10 - 775.54 0.9743 times
Fri 30 June 2023 732.72 (6.28%) 691.59 687.86 - 734.31 1.208 times
Wed 31 May 2023 689.45 (-4.08%) 720.50 678.73 - 723.81 1.2769 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 884.16
12 day DMA 877.72
20 day DMA 873.06
35 day DMA 861.01
50 day DMA 850.02
100 day DMA 817.31
150 day DMA 786.59
200 day DMA 775.47

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA883.44879.54879.99
12 day EMA878.22875.85875.34
20 day EMA872.45870.47869.61
35 day EMA861.53859.78858.67
50 day EMA850.48848.82847.6

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA884.16882.72881.64
12 day SMA877.72875.99875.29
20 day SMA873.06871.5870.36
35 day SMA861.01859.23857.7
50 day SMA850.02848.38847.08
100 day SMA817.31815.57813.66
150 day SMA786.59785.53784.59
200 day SMA775.47774.62773.8
Back to top | Use Dark Theme