DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 887.17 and 895.5
Daily Target 1 | 880.25 |
Daily Target 2 | 885.75 |
Daily Target 3 | 888.58 |
Daily Target 4 | 894.08 |
Daily Target 5 | 896.91 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 891.25 (1.44%) | 883.08 | 883.08 - 891.41 | 0.8766 times | Tue 26 March 2024 | 878.64 (0%) | 880.18 | 878.14 - 882.19 | 0.7573 times | Mon 25 March 2024 | 878.64 (-0.22%) | 880.92 | 878.23 - 882.41 | 0.7143 times | Fri 22 March 2024 | 880.58 (-1.25%) | 892.17 | 880.41 - 893.14 | 0.7349 times | Thu 21 March 2024 | 891.71 (0.87%) | 886.76 | 885.89 - 893.94 | 0.9976 times | Wed 20 March 2024 | 884.01 (1.23%) | 871.24 | 870.02 - 884.72 | 0.941 times | Tue 19 March 2024 | 873.24 (0.39%) | 870.19 | 869.77 - 873.81 | 0.8516 times | Mon 18 March 2024 | 869.89 (0.27%) | 869.15 | 865.74 - 871.75 | 0.8796 times | Fri 15 March 2024 | 867.53 (-0.03%) | 862.68 | 862.68 - 870.80 | 2.1697 times | Thu 14 March 2024 | 867.75 (-0.95%) | 875.77 | 862.81 - 877.00 | 1.0774 times | Wed 13 March 2024 | 876.05 (0.31%) | 874.32 | 872.62 - 878.39 | 0.8774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 884.7 and 897.97
Weekly Target 1 | 873.66 |
Weekly Target 2 | 882.46 |
Weekly Target 3 | 886.93333333333 |
Weekly Target 4 | 895.73 |
Weekly Target 5 | 900.2 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 891.25 (1.21%) | 880.92 | 878.14 - 891.41 | 0.4841 times | Fri 22 March 2024 | 880.58 (1.5%) | 869.15 | 865.74 - 893.94 | 0.908 times | Fri 15 March 2024 | 867.53 (-0.31%) | 868.13 | 862.68 - 878.39 | 1.2023 times | Fri 08 March 2024 | 870.19 (1.01%) | 861.06 | 860.13 - 874.68 | 1.2123 times | Fri 01 March 2024 | 861.47 (0.44%) | 857.34 | 851.16 - 864.33 | 1.0738 times | Fri 23 February 2024 | 857.68 (1.26%) | 841.33 | 840.21 - 861.32 | 0.7347 times | Fri 16 February 2024 | 846.99 (1.3%) | 836.79 | 819.87 - 851.88 | 1.0876 times | Fri 09 February 2024 | 836.13 (0.43%) | 827.32 | 821.85 - 836.13 | 1.0612 times | Fri 02 February 2024 | 832.58 (0.39%) | 828.32 | 817.42 - 842.24 | 1.2849 times | Fri 26 January 2024 | 829.36 (1.49%) | 819.94 | 818.67 - 830.61 | 0.9511 times | Fri 19 January 2024 | 817.19 (0.4%) | 808.48 | 797.86 - 818.24 | 0.8453 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 873.7 and 911.49
Monthly Target 1 | 842.66 |
Monthly Target 2 | 866.95 |
Monthly Target 3 | 880.44666666667 |
Monthly Target 4 | 904.74 |
Monthly Target 5 | 918.24 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 891.25 (3.43%) | 860.64 | 856.15 - 893.94 | 1.0126 times | Thu 29 February 2024 | 861.67 (3.97%) | 828.20 | 817.42 - 864.33 | 1.0757 times | Wed 31 January 2024 | 828.78 (1.16%) | 815.95 | 797.86 - 842.24 | 1.1258 times | Fri 29 December 2023 | 819.27 (6.13%) | 770.64 | 769.92 - 824.46 | 1.075 times | Thu 30 November 2023 | 771.95 (12.25%) | 706.11 | 706.11 - 772.23 | 0.8687 times | Mon 30 October 2023 | 687.68 (-3.93%) | 713.85 | 675.61 - 731.82 | 0.8463 times | Fri 29 September 2023 | 715.84 (-3.87%) | 748.53 | 710.27 - 755.55 | 0.8981 times | Thu 31 August 2023 | 744.67 (-2.76%) | 763.60 | 725.10 - 766.61 | 0.9153 times | Mon 31 July 2023 | 765.80 (4.51%) | 731.92 | 722.10 - 775.54 | 0.9743 times | Fri 30 June 2023 | 732.72 (6.28%) | 691.59 | 687.86 - 734.31 | 1.208 times | Wed 31 May 2023 | 689.45 (-4.08%) | 720.50 | 678.73 - 723.81 | 1.2769 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
DMA period | DMA value |
5 day DMA | 884.16 |
12 day DMA | 877.72 |
20 day DMA | 873.06 |
35 day DMA | 861.01 |
50 day DMA | 850.02 |
100 day DMA | 817.31 |
150 day DMA | 786.59 |
200 day DMA | 775.47 |
EMA (exponential moving average) of Dj Us DSFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 883.44 | 879.54 | 879.99 |
12 day EMA | 878.22 | 875.85 | 875.34 |
20 day EMA | 872.45 | 870.47 | 869.61 |
35 day EMA | 861.53 | 859.78 | 858.67 |
50 day EMA | 850.48 | 848.82 | 847.6 |
SMA (simple moving average) of Dj Us DSFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 884.16 | 882.72 | 881.64 |
12 day SMA | 877.72 | 875.99 | 875.29 |
20 day SMA | 873.06 | 871.5 | 870.36 |
35 day SMA | 861.01 | 859.23 | 857.7 |
50 day SMA | 850.02 | 848.38 | 847.08 |
100 day SMA | 817.31 | 815.57 | 813.66 |
150 day SMA | 786.59 | 785.53 | 784.59 |
200 day SMA | 775.47 | 774.62 | 773.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.