Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 1829.75 and 1845.26
| Daily Target 1 | 1817.04 |
| Daily Target 2 | 1826.95 |
| Daily Target 3 | 1832.55 |
| Daily Target 4 | 1842.46 |
| Daily Target 5 | 1848.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1836.86 (0.66%) | 1829.66 | 1822.64 - 1838.15 | 1.016 times | Mon 22 April 2024 | 1824.87 (1.27%) | 1812.72 | 1806.06 - 1834.67 | 0.9094 times | Fri 19 April 2024 | 1802.05 (0.62%) | 1796.89 | 1793.56 - 1805.97 | 1.0429 times | Thu 18 April 2024 | 1791.03 (-0%) | 1793.98 | 1786.59 - 1807.83 | 0.9305 times | Wed 17 April 2024 | 1791.07 (0.27%) | 1796.25 | 1784.05 - 1802.43 | 0.9032 times | Tue 16 April 2024 | 1786.25 (-0.3%) | 1793.26 | 1782.86 - 1797.78 | 1.1113 times | Mon 15 April 2024 | 1791.60 (-0.92%) | 1830.52 | 1786.54 - 1835.11 | 1.066 times | Fri 12 April 2024 | 1808.21 (-1.15%) | 1821.62 | 1800.69 - 1824.08 | 0.9903 times | Thu 11 April 2024 | 1829.17 (-0.2%) | 1831.65 | 1814.30 - 1841.86 | 0.9764 times | Wed 10 April 2024 | 1832.85 (-1.43%) | 1844.16 | 1828.51 - 1850.89 | 1.0539 times | Tue 09 April 2024 | 1859.47 (-0.48%) | 1870.92 | 1844.12 - 1874.79 | 0.8928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 1821.46 and 1853.55
| Weekly Target 1 | 1794.93 |
| Weekly Target 2 | 1815.9 |
| Weekly Target 3 | 1827.0233333333 |
| Weekly Target 4 | 1847.99 |
| Weekly Target 5 | 1859.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1836.86 (1.93%) | 1812.72 | 1806.06 - 1838.15 | 0.3892 times | Fri 19 April 2024 | 1802.05 (-0.34%) | 1830.52 | 1782.86 - 1835.11 | 1.0217 times | Fri 12 April 2024 | 1808.21 (-2.84%) | 1865.86 | 1800.69 - 1874.79 | 0.9831 times | Fri 05 April 2024 | 1861.09 (-1.25%) | 1885.63 | 1842.73 - 1886.83 | 0.9221 times | Thu 28 March 2024 | 1884.59 (1.26%) | 1860.28 | 1852.49 - 1888.11 | 0.763 times | Fri 22 March 2024 | 1861.17 (1.74%) | 1833.85 | 1825.25 - 1895.35 | 1.1031 times | Fri 15 March 2024 | 1829.26 (0.14%) | 1824.63 | 1816.68 - 1849.73 | 1.3649 times | Fri 08 March 2024 | 1826.77 (-0.18%) | 1828.83 | 1809.84 - 1837.91 | 1.4721 times | Fri 01 March 2024 | 1830.15 (0.03%) | 1831.64 | 1811.19 - 1844.89 | 1.1508 times | Fri 23 February 2024 | 1829.58 (1.56%) | 1786.05 | 1783.33 - 1839.22 | 0.8301 times | Fri 16 February 2024 | 1801.44 (0.94%) | 1785.61 | 1751.72 - 1811.18 | 1.285 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 1757.88 and 1861.85
| Monthly Target 1 | 1731.55 |
| Monthly Target 2 | 1784.2 |
| Monthly Target 3 | 1835.5166666667 |
| Monthly Target 4 | 1888.17 |
| Monthly Target 5 | 1939.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1836.86 (-2.53%) | 1885.63 | 1782.86 - 1886.83 | 0.7848 times | Thu 28 March 2024 | 1884.59 (2.96%) | 1830.39 | 1809.84 - 1895.35 | 1.1555 times | Thu 29 February 2024 | 1830.36 (4.98%) | 1747.98 | 1735.58 - 1844.89 | 1.0809 times | Wed 31 January 2024 | 1743.58 (2.17%) | 1698.25 | 1666.68 - 1773.07 | 1.2343 times | Fri 29 December 2023 | 1706.50 (5.75%) | 1611.18 | 1603.00 - 1717.38 | 1.1836 times | Thu 30 November 2023 | 1613.72 (12.13%) | 1475.43 | 1475.43 - 1614.36 | 0.9391 times | Mon 30 October 2023 | 1439.17 (-4.34%) | 1500.79 | 1411.36 - 1525.35 | 0.7991 times | Fri 29 September 2023 | 1504.48 (-4.41%) | 1583.95 | 1494.48 - 1596.31 | 0.8818 times | Thu 31 August 2023 | 1573.81 (-1.43%) | 1589.94 | 1518.73 - 1601.90 | 0.8999 times | Mon 31 July 2023 | 1596.65 (4.14%) | 1530.84 | 1506.25 - 1621.38 | 1.041 times | Fri 30 June 2023 | 1533.14 (6.98%) | 1439.41 | 1435.84 - 1539.34 | 1.3554 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 1809.18 |
| 12 day DMA | 1818.48 |
| 20 day DMA | 1837.39 |
| 35 day DMA | 1838.94 |
| 50 day DMA | 1830.3 |
| 100 day DMA | 1764.92 |
| 150 day DMA | 1685.18 |
| 200 day DMA | 1656.38 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.69 | 1808.11 | 1799.73 |
| 12 day EMA | 1820.35 | 1817.35 | 1815.98 |
| 20 day EMA | 1826.28 | 1825.17 | 1825.2 |
| 35 day EMA | 1825.81 | 1825.16 | 1825.18 |
| 50 day EMA | 1823.66 | 1823.12 | 1823.05 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.18 | 1799.05 | 1792.4 |
| 12 day SMA | 1818.48 | 1820.5 | 1822.14 |
| 20 day SMA | 1837.39 | 1838.38 | 1840.19 |
| 35 day SMA | 1838.94 | 1838.68 | 1838.83 |
| 50 day SMA | 1830.3 | 1829.25 | 1828.29 |
| 100 day SMA | 1764.92 | 1762.68 | 1760.43 |
| 150 day SMA | 1685.18 | 1683.47 | 1681.82 |
| 200 day SMA | 1656.38 | 1654.91 | 1653.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.