Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 351.22 and 354.55
| Daily Target 1 | 348.6 |
| Daily Target 2 | 350.51 |
| Daily Target 3 | 351.93 |
| Daily Target 4 | 353.84 |
| Daily Target 5 | 355.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 352.42 (0.29%) | 351.41 | 350.02 - 353.35 | 0.7442 times | Thu 09 May 2024 | 351.39 (2.37%) | 343.26 | 342.27 - 351.39 | 0.5731 times | Wed 08 May 2024 | 343.26 (-0.06%) | 343.48 | 337.10 - 343.48 | 0.6819 times | Tue 07 May 2024 | 343.48 (1.64%) | 338.52 | 338.52 - 354.30 | 0.9591 times | Mon 06 May 2024 | 337.94 (0.03%) | 337.86 | 336.30 - 342.35 | 0.9025 times | Fri 03 May 2024 | 337.83 (0.51%) | 339.27 | 337.14 - 347.59 | 0.8901 times | Thu 02 May 2024 | 336.12 (0.92%) | 334.93 | 327.34 - 337.58 | 1.155 times | Wed 01 May 2024 | 333.05 (-3.94%) | 330.90 | 325.90 - 343.33 | 2.79 times | Tue 30 April 2024 | 346.72 (-2.05%) | 350.06 | 346.51 - 354.53 | 0.778 times | Mon 29 April 2024 | 353.96 (2.25%) | 346.75 | 346.75 - 354.54 | 0.5261 times | Fri 26 April 2024 | 346.16 (1.68%) | 349.95 | 344.60 - 352.19 | 0.5213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 344.36 and 362.36
| Weekly Target 1 | 329.67 |
| Weekly Target 2 | 341.05 |
| Weekly Target 3 | 347.67333333333 |
| Weekly Target 4 | 359.05 |
| Weekly Target 5 | 365.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 352.42 (4.32%) | 337.86 | 336.30 - 354.30 | 1.1584 times | Fri 03 May 2024 | 337.83 (-2.41%) | 346.75 | 325.90 - 354.54 | 1.842 times | Fri 26 April 2024 | 346.16 (3.08%) | 337.82 | 332.88 - 352.19 | 0.8156 times | Fri 19 April 2024 | 335.81 (-2.32%) | 347.50 | 333.62 - 350.02 | 0.8128 times | Fri 12 April 2024 | 343.77 (-6.74%) | 368.94 | 342.43 - 373.64 | 0.9229 times | Fri 05 April 2024 | 368.62 (-5.45%) | 389.87 | 365.03 - 389.87 | 0.9184 times | Thu 28 March 2024 | 389.87 (3.7%) | 375.96 | 375.96 - 390.40 | 0.7447 times | Fri 22 March 2024 | 375.96 (4.08%) | 360.93 | 359.16 - 382.41 | 0.7895 times | Fri 15 March 2024 | 361.23 (-4.06%) | 376.52 | 361.05 - 380.84 | 1.2576 times | Fri 08 March 2024 | 376.52 (0.01%) | 377.37 | 369.91 - 381.91 | 0.738 times | Fri 01 March 2024 | 376.50 (4.69%) | 359.36 | 356.37 - 379.23 | 0.8866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 339.16 and 367.56
| Monthly Target 1 | 315.81 |
| Monthly Target 2 | 334.11 |
| Monthly Target 3 | 344.20666666667 |
| Monthly Target 4 | 362.51 |
| Monthly Target 5 | 372.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 352.42 (1.64%) | 330.90 | 325.90 - 354.30 | 0.7267 times | Tue 30 April 2024 | 346.72 (-11.07%) | 389.87 | 332.88 - 389.87 | 1.0753 times | Thu 28 March 2024 | 389.87 (4.81%) | 372.02 | 359.16 - 390.40 | 1.0391 times | Thu 29 February 2024 | 371.97 (6.84%) | 348.15 | 343.83 - 373.39 | 1.1613 times | Wed 31 January 2024 | 348.15 (-3.05%) | 357.52 | 337.08 - 363.67 | 1.0176 times | Fri 29 December 2023 | 359.11 (20.99%) | 296.59 | 296.51 - 368.61 | 1.1136 times | Thu 30 November 2023 | 296.81 (3.9%) | 284.45 | 271.13 - 301.80 | 1.1191 times | Mon 30 October 2023 | 285.68 (-8.29%) | 310.59 | 275.98 - 313.34 | 0.7586 times | Fri 29 September 2023 | 311.51 (-10.36%) | 351.54 | 301.16 - 353.28 | 0.9409 times | Thu 31 August 2023 | 347.50 (-0.25%) | 345.55 | 324.10 - 358.33 | 1.0477 times | Mon 31 July 2023 | 348.38 (5.55%) | 330.15 | 317.58 - 372.29 | 1.1876 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 345.7 |
| 12 day DMA | 343.56 |
| 20 day DMA | 341.86 |
| 35 day DMA | 354.38 |
| 50 day DMA | 359.65 |
| 100 day DMA | 357.09 |
| 150 day DMA | 338.95 |
| 200 day DMA | 338.29 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.28 | 344.71 | 341.37 |
| 12 day EMA | 345.04 | 343.7 | 342.3 |
| 20 day EMA | 346.61 | 346 | 345.43 |
| 35 day EMA | 351.56 | 351.51 | 351.52 |
| 50 day EMA | 358.72 | 358.98 | 359.29 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.7 | 342.78 | 339.73 |
| 12 day SMA | 343.56 | 342.9 | 342.45 |
| 20 day SMA | 341.86 | 341.43 | 341.54 |
| 35 day SMA | 354.38 | 355.22 | 355.8 |
| 50 day SMA | 359.65 | 360.04 | 360.33 |
| 100 day SMA | 357.09 | 357.16 | 357.2 |
| 150 day SMA | 338.95 | 338.66 | 338.33 |
| 200 day SMA | 338.29 | 338.32 | 338.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.