Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 98.26 and 101.06
| Daily Target 1 | 96.05 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 98.846666666667 |
| Daily Target 4 | 100.46 |
| Daily Target 5 | 101.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.28 (1.04%) | 98.24 | 97.23 - 100.03 | 0.8263 times | Thu 25 April 2024 | 98.26 (-1.36%) | 99.33 | 97.74 - 100.52 | 1.0219 times | Wed 24 April 2024 | 99.61 (1.8%) | 100.22 | 97.01 - 100.65 | 1.6073 times | Tue 23 April 2024 | 97.85 (1.31%) | 96.99 | 96.57 - 98.01 | 1.0501 times | Mon 22 April 2024 | 96.58 (-1.15%) | 98.75 | 95.75 - 98.95 | 1.1833 times | Fri 19 April 2024 | 97.70 (0.9%) | 96.77 | 96.29 - 97.75 | 1.0318 times | Thu 18 April 2024 | 96.83 (1.22%) | 95.66 | 95.55 - 96.88 | 0.6625 times | Wed 17 April 2024 | 95.66 (0%) | 95.79 | 95.42 - 96.60 | 0.6239 times | Tue 16 April 2024 | 95.66 (-0.89%) | 96.08 | 94.80 - 96.23 | 1.0921 times | Mon 15 April 2024 | 96.52 (-0.43%) | 97.87 | 95.87 - 98.43 | 0.9007 times | Fri 12 April 2024 | 96.94 (-0.74%) | 97.59 | 96.66 - 97.77 | 0.8264 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 97.52 and 102.42
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 98.56 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.28 (1.62%) | 98.75 | 95.75 - 100.65 | 1.422 times | Fri 19 April 2024 | 97.70 (0.78%) | 97.87 | 94.80 - 98.43 | 1.0776 times | Fri 12 April 2024 | 96.94 (-5.94%) | 102.78 | 96.66 - 103.32 | 0.9698 times | Fri 05 April 2024 | 103.06 (-1.27%) | 101.90 | 101.90 - 105.89 | 0.9731 times | Thu 28 March 2024 | 104.39 (3.71%) | 100.68 | 100.63 - 105.00 | 0.7375 times | Fri 22 March 2024 | 100.66 (-0.47%) | 101.32 | 100.45 - 102.60 | 0.8545 times | Fri 15 March 2024 | 101.14 (-0.97%) | 102.29 | 99.89 - 103.51 | 1.2678 times | Fri 08 March 2024 | 102.13 (1.38%) | 100.34 | 99.17 - 102.84 | 0.9431 times | Fri 01 March 2024 | 100.74 (1.33%) | 99.53 | 98.22 - 101.54 | 0.9273 times | Fri 23 February 2024 | 99.42 (-0.98%) | 99.94 | 97.26 - 101.33 | 0.8273 times | Fri 16 February 2024 | 100.40 (0.67%) | 99.75 | 99.19 - 101.88 | 0.7956 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 91.5 and 102.59
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 99.99 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.28 (-4.9%) | 101.90 | 94.80 - 105.89 | 0.9628 times | Thu 28 March 2024 | 104.39 (3.94%) | 100.22 | 99.17 - 105.00 | 0.8576 times | Thu 29 February 2024 | 100.43 (-4.28%) | 107.07 | 97.26 - 107.56 | 0.8871 times | Wed 31 January 2024 | 104.92 (5.06%) | 100.26 | 95.77 - 105.80 | 1.1528 times | Fri 29 December 2023 | 99.87 (1.84%) | 98.17 | 95.47 - 102.53 | 1.0021 times | Thu 30 November 2023 | 98.07 (9.05%) | 91.97 | 91.15 - 98.19 | 0.6651 times | Mon 30 October 2023 | 89.93 (2.01%) | 88.33 | 83.89 - 93.76 | 0.9512 times | Fri 29 September 2023 | 88.16 (1.43%) | 87.10 | 84.22 - 92.25 | 0.896 times | Thu 31 August 2023 | 86.92 (1.33%) | 85.93 | 81.90 - 88.00 | 1.0371 times | Mon 31 July 2023 | 85.78 (-8.73%) | 94.05 | 78.55 - 95.49 | 1.5883 times | Fri 30 June 2023 | 93.98 (2.09%) | 92.05 | 87.17 - 94.84 | 1.0669 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 97.38 |
| 20 day DMA | 99.46 |
| 35 day DMA | 100.6 |
| 50 day DMA | 100.51 |
| 100 day DMA | 100.43 |
| 150 day DMA | 97.32 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 98.1 | 98.02 |
| 12 day EMA | 98.45 | 98.3 | 98.31 |
| 20 day EMA | 99 | 98.97 | 99.04 |
| 35 day EMA | 99.55 | 99.57 | 99.65 |
| 50 day EMA | 100.27 | 100.31 | 100.39 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 98 | 97.71 |
| 12 day SMA | 97.38 | 97.38 | 97.55 |
| 20 day SMA | 99.46 | 99.72 | 100.01 |
| 35 day SMA | 100.6 | 100.66 | 100.76 |
| 50 day SMA | 100.51 | 100.53 | 100.56 |
| 100 day SMA | 100.43 | 100.46 | 100.46 |
| 150 day SMA | 97.32 | 97.25 | 97.17 |
| 200 day SMA | 94.24 | 94.21 | 94.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.