Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 771.13 and 778.33
| Daily Target 1 | 766.09 |
| Daily Target 2 | 768.97 |
| Daily Target 3 | 773.29 |
| Daily Target 4 | 776.17 |
| Daily Target 5 | 780.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 771.85 (-0.39%) | 771.53 | 770.41 - 777.61 | 0.8139 times | Thu 25 April 2024 | 774.87 (-0.25%) | 778.92 | 772.16 - 785.05 | 1.0854 times | Wed 24 April 2024 | 776.78 (1.53%) | 759.76 | 754.22 - 777.59 | 1.2393 times | Tue 23 April 2024 | 765.09 (-0.41%) | 766.00 | 760.91 - 766.46 | 1.0094 times | Mon 22 April 2024 | 768.24 (0.97%) | 761.53 | 760.02 - 769.50 | 0.9318 times | Fri 19 April 2024 | 760.89 (1.37%) | 750.76 | 750.76 - 761.75 | 1.1883 times | Thu 18 April 2024 | 750.58 (0.89%) | 744.90 | 744.90 - 751.63 | 0.8398 times | Wed 17 April 2024 | 743.97 (0.63%) | 740.76 | 739.75 - 744.62 | 0.9002 times | Tue 16 April 2024 | 739.31 (0.12%) | 738.91 | 736.85 - 741.76 | 0.9718 times | Mon 15 April 2024 | 738.39 (-0.5%) | 743.76 | 735.72 - 747.34 | 1.0202 times | Fri 12 April 2024 | 742.12 (-1.12%) | 748.83 | 740.19 - 748.92 | 0.8914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 763.04 and 793.87
| Weekly Target 1 | 739.54 |
| Weekly Target 2 | 755.7 |
| Weekly Target 3 | 770.37333333333 |
| Weekly Target 4 | 786.53 |
| Weekly Target 5 | 801.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 771.85 (1.44%) | 761.53 | 754.22 - 785.05 | 1.0026 times | Fri 19 April 2024 | 760.89 (2.53%) | 743.76 | 735.72 - 761.75 | 0.9711 times | Fri 12 April 2024 | 742.12 (-2.15%) | 758.48 | 740.19 - 761.66 | 0.8697 times | Fri 05 April 2024 | 758.44 (-2.45%) | 777.60 | 753.95 - 778.58 | 1.0593 times | Thu 28 March 2024 | 777.50 (0.92%) | 771.21 | 767.52 - 780.22 | 0.7854 times | Fri 22 March 2024 | 770.41 (2.33%) | 755.63 | 755.09 - 773.56 | 1.0003 times | Fri 15 March 2024 | 752.85 (0.95%) | 747.57 | 747.57 - 760.46 | 1.3181 times | Fri 08 March 2024 | 745.79 (0.1%) | 744.34 | 739.15 - 748.27 | 1.0003 times | Fri 01 March 2024 | 745.01 (-1.34%) | 754.82 | 741.77 - 754.98 | 1.1759 times | Fri 23 February 2024 | 755.13 (1.97%) | 742.50 | 742.50 - 759.29 | 0.8173 times | Fri 16 February 2024 | 740.52 (-0.14%) | 741.90 | 733.54 - 752.71 | 1.0247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 729.12 and 778.45
| Monthly Target 1 | 714.88 |
| Monthly Target 2 | 743.36 |
| Monthly Target 3 | 764.20666666667 |
| Monthly Target 4 | 792.69 |
| Monthly Target 5 | 813.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 771.85 (-0.73%) | 777.60 | 735.72 - 785.05 | 1.0242 times | Thu 28 March 2024 | 777.50 (3.76%) | 748.40 | 739.15 - 780.22 | 1.1538 times | Thu 29 February 2024 | 749.33 (0.02%) | 749.16 | 733.54 - 765.30 | 1.0814 times | Wed 31 January 2024 | 749.15 (-1.06%) | 757.00 | 739.08 - 773.67 | 1.134 times | Fri 29 December 2023 | 757.17 (2.05%) | 741.85 | 735.46 - 768.69 | 0.9883 times | Thu 30 November 2023 | 741.99 (4.05%) | 722.03 | 720.55 - 749.36 | 0.908 times | Mon 30 October 2023 | 713.11 (-4.02%) | 742.02 | 682.03 - 742.02 | 0.9146 times | Fri 29 September 2023 | 742.98 (-5.35%) | 786.52 | 739.11 - 787.69 | 0.9761 times | Thu 31 August 2023 | 784.97 (-4.52%) | 821.76 | 780.48 - 830.71 | 0.9168 times | Mon 31 July 2023 | 822.14 (2.32%) | 802.00 | 792.48 - 834.95 | 0.9028 times | Fri 30 June 2023 | 803.52 (0.45%) | 800.67 | 793.45 - 820.52 | 1.067 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 771.37 |
| 12 day DMA | 756.89 |
| 20 day DMA | 758.67 |
| 35 day DMA | 760.67 |
| 50 day DMA | 756.67 |
| 100 day DMA | 754.77 |
| 150 day DMA | 747.57 |
| 200 day DMA | 760.61 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.63 | 768.52 | 765.34 |
| 12 day EMA | 763.38 | 761.84 | 759.47 |
| 20 day EMA | 761.13 | 760 | 758.44 |
| 35 day EMA | 757.84 | 757.02 | 755.97 |
| 50 day EMA | 757.21 | 756.61 | 755.87 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.37 | 769.17 | 764.32 |
| 12 day SMA | 756.89 | 755.32 | 754.22 |
| 20 day SMA | 758.67 | 758.95 | 758.95 |
| 35 day SMA | 760.67 | 759.83 | 758.94 |
| 50 day SMA | 756.67 | 756 | 755.34 |
| 100 day SMA | 754.77 | 754.5 | 754.24 |
| 150 day SMA | 747.57 | 747.64 | 747.65 |
| 200 day SMA | 760.61 | 760.74 | 760.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.