DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 561.21 and 565.73
Daily Target 1 | 557.61 |
Daily Target 2 | 560.28 |
Daily Target 3 | 562.13 |
Daily Target 4 | 564.8 |
Daily Target 5 | 566.65 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 562.95 (0.81%) | 559.46 | 559.46 - 563.98 | 0.9304 times | Wed 27 March 2024 | 558.40 (0.5%) | 559.46 | 554.58 - 561.77 | 1.0263 times | Tue 26 March 2024 | 555.61 (0.76%) | 553.03 | 553.03 - 557.50 | 1.0555 times | Mon 25 March 2024 | 551.40 (0.27%) | 551.16 | 549.05 - 553.22 | 0.7684 times | Fri 22 March 2024 | 549.89 (-1.46%) | 558.82 | 549.80 - 559.82 | 0.7751 times | Thu 21 March 2024 | 558.04 (0.97%) | 553.67 | 553.67 - 560.73 | 1.0797 times | Wed 20 March 2024 | 552.67 (1.63%) | 545.16 | 543.77 - 553.45 | 0.9162 times | Tue 19 March 2024 | 543.80 (0.33%) | 541.64 | 539.10 - 544.29 | 0.8579 times | Mon 18 March 2024 | 541.99 (0.7%) | 538.31 | 538.31 - 544.01 | 0.9524 times | Fri 15 March 2024 | 538.22 (-0.4%) | 537.78 | 536.66 - 542.14 | 1.6381 times | Thu 14 March 2024 | 540.39 (-1.22%) | 546.85 | 537.04 - 547.87 | 1.3683 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 556 and 570.93
Weekly Target 1 | 543.73 |
Weekly Target 2 | 553.34 |
Weekly Target 3 | 558.66 |
Weekly Target 4 | 568.27 |
Weekly Target 5 | 573.59 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 562.95 (2.38%) | 551.16 | 549.05 - 563.98 | 0.6215 times | Fri 22 March 2024 | 549.89 (2.17%) | 538.31 | 538.31 - 560.73 | 0.7531 times | Fri 15 March 2024 | 538.22 (-0.18%) | 539.14 | 536.66 - 550.83 | 1.0187 times | Fri 08 March 2024 | 539.20 (-0.33%) | 541.65 | 529.69 - 542.45 | 0.9465 times | Fri 01 March 2024 | 540.98 (0.12%) | 538.55 | 536.37 - 543.09 | 1.0513 times | Fri 23 February 2024 | 540.33 (2.19%) | 526.80 | 520.62 - 543.43 | 0.9071 times | Fri 16 February 2024 | 528.76 (0.89%) | 523.95 | 514.31 - 533.65 | 1.1399 times | Fri 09 February 2024 | 524.08 (-0.92%) | 527.10 | 518.70 - 530.77 | 1.2683 times | Fri 02 February 2024 | 528.94 (1.7%) | 517.85 | 516.72 - 533.21 | 1.0335 times | Fri 26 January 2024 | 520.10 (0.07%) | 524.55 | 510.85 - 528.77 | 1.2602 times | Fri 19 January 2024 | 519.73 (1.3%) | 510.26 | 503.05 - 520.76 | 0.8725 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 546.32 and 580.61
Monthly Target 1 | 517.92 |
Monthly Target 2 | 540.43 |
Monthly Target 3 | 552.20666666667 |
Monthly Target 4 | 574.72 |
Monthly Target 5 | 586.5 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 562.95 (4.12%) | 540.02 | 529.69 - 563.98 | 0.8117 times | Thu 29 February 2024 | 540.70 (3.68%) | 522.04 | 514.31 - 543.43 | 1.0447 times | Wed 31 January 2024 | 521.49 (1.05%) | 514.19 | 500.62 - 533.21 | 1.0768 times | Fri 29 December 2023 | 516.07 (6.1%) | 485.75 | 485.60 - 524.54 | 1.1909 times | Thu 30 November 2023 | 486.39 (15.27%) | 433.76 | 432.55 - 488.45 | 1.0676 times | Mon 30 October 2023 | 421.97 (-8.6%) | 460.70 | 417.41 - 468.46 | 0.7764 times | Fri 29 September 2023 | 461.66 (-6.76%) | 496.89 | 458.50 - 501.10 | 0.8877 times | Thu 31 August 2023 | 495.12 (-4.68%) | 518.86 | 476.79 - 523.01 | 1.1049 times | Mon 31 July 2023 | 519.43 (8.3%) | 481.74 | 475.67 - 527.10 | 0.8857 times | Fri 30 June 2023 | 479.63 (7.32%) | 447.93 | 445.44 - 480.78 | 1.1536 times | Wed 31 May 2023 | 446.93 (-7.14%) | 480.45 | 440.92 - 480.57 | 1.2369 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
DMA period | DMA value |
5 day DMA | 555.65 |
12 day DMA | 550.04 |
20 day DMA | 545.19 |
35 day DMA | 538.9 |
50 day DMA | 534.05 |
100 day DMA | 514.45 |
150 day DMA | 499.75 |
200 day DMA | 497.86 |
EMA (exponential moving average) of Dj Us DSFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 557.1 | 554.17 | 552.06 |
12 day EMA | 551.43 | 549.34 | 547.69 |
20 day EMA | 546.94 | 545.25 | 543.87 |
35 day EMA | 540.28 | 538.95 | 537.81 |
50 day EMA | 534.36 | 533.19 | 532.16 |
SMA (simple moving average) of Dj Us DSFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 555.65 | 554.67 | 553.52 |
12 day SMA | 550.04 | 548.33 | 546.86 |
20 day SMA | 545.19 | 544.08 | 543.05 |
35 day SMA | 538.9 | 537.92 | 537.01 |
50 day SMA | 534.05 | 532.93 | 531.92 |
100 day SMA | 514.45 | 513.31 | 512.16 |
150 day SMA | 499.75 | 499.21 | 498.69 |
200 day SMA | 497.86 | 497.37 | 496.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.