DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 311.05 and 316.53

Daily Target 1306.49
Daily Target 2310.13
Daily Target 3311.97333333333
Daily Target 4315.61
Daily Target 5317.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 313.76 (2.54%) 308.34 308.34 - 313.82 0.9534 times
Tue 26 March 2024 305.98 (-1.29%) 310.38 305.94 - 312.03 0.8738 times
Mon 25 March 2024 309.97 (0.82%) 308.61 307.68 - 310.14 0.7551 times
Fri 22 March 2024 307.45 (0.22%) 308.16 307.16 - 309.00 0.7472 times
Thu 21 March 2024 306.77 (-0.21%) 308.36 306.74 - 310.32 1.0986 times
Wed 20 March 2024 307.41 (0.55%) 305.48 305.24 - 308.23 0.89 times
Tue 19 March 2024 305.72 (1.14%) 302.90 302.34 - 306.09 0.8788 times
Mon 18 March 2024 302.27 (0.41%) 301.94 299.67 - 304.47 0.9493 times
Fri 15 March 2024 301.05 (0.16%) 299.97 299.08 - 302.40 1.8071 times
Thu 14 March 2024 300.56 (-0.66%) 301.75 298.64 - 303.13 1.0466 times
Wed 13 March 2024 302.57 (0.85%) 303.25 302.10 - 305.30 0.9508 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 309.85 and 317.73

Weekly Target 1303.29
Weekly Target 2308.53
Weekly Target 3311.17333333333
Weekly Target 4316.41
Weekly Target 5319.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 313.76 (2.05%) 308.61 305.94 - 313.82 0.577 times
Fri 22 March 2024 307.45 (2.13%) 301.94 299.67 - 310.32 1.0197 times
Fri 15 March 2024 301.05 (-0.05%) 301.33 297.71 - 305.30 1.2299 times
Fri 08 March 2024 301.19 (3.37%) 290.93 290.11 - 302.07 1.1376 times
Fri 01 March 2024 291.36 (-0.09%) 289.99 285.13 - 295.67 1.2174 times
Fri 23 February 2024 291.63 (1.2%) 288.05 287.47 - 292.96 0.78 times
Fri 16 February 2024 288.18 (1.47%) 283.95 278.92 - 289.55 1.0222 times
Fri 09 February 2024 284.01 (-2.29%) 287.25 280.36 - 287.70 0.9802 times
Fri 02 February 2024 290.68 (0.39%) 289.55 287.45 - 295.78 1.0134 times
Fri 26 January 2024 289.56 (0.95%) 286.87 282.49 - 290.49 1.0226 times
Fri 19 January 2024 286.83 (-3.73%) 296.90 284.76 - 297.15 0.7809 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 300.74 and 326.84

Monthly Target 1279
Monthly Target 2296.38
Monthly Target 3305.1
Monthly Target 4322.48
Monthly Target 5331.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 313.76 (7.06%) 292.19 287.72 - 313.82 1.0193 times
Thu 29 February 2024 293.06 (1.15%) 288.89 278.92 - 295.78 1.0014 times
Wed 31 January 2024 289.72 (-2.92%) 297.05 282.49 - 305.98 1.0041 times
Fri 29 December 2023 298.44 (2.16%) 292.11 290.15 - 310.29 1.0231 times
Thu 30 November 2023 292.12 (5.06%) 284.76 277.06 - 294.49 0.9349 times
Mon 30 October 2023 278.04 (0.75%) 273.83 256.69 - 282.83 0.9068 times
Fri 29 September 2023 275.98 (-6.32%) 296.49 274.50 - 305.75 1.0926 times
Thu 31 August 2023 294.61 (-7.08%) 316.87 292.56 - 318.38 1.1247 times
Mon 31 July 2023 317.06 (1.96%) 309.86 306.28 - 327.14 0.7989 times
Fri 30 June 2023 310.95 (1.63%) 306.09 301.73 - 319.15 1.0943 times
Wed 31 May 2023 305.97 (-5.94%) 324.78 301.19 - 328.80 1.0256 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 308.79
12 day DMA 305.29
20 day DMA 302.05
35 day DMA 295.87
50 day DMA 293.59
100 day DMA 294.1
150 day DMA 291.85
200 day DMA 296.73

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA309.14306.83307.26
12 day EMA305.75304.3304
20 day EMA302.74301.58301.12
35 day EMA299.15298.29297.84
50 day EMA295.47294.72294.26

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA308.79307.52307.46
12 day SMA305.29304.31303.92
20 day SMA302.05301.01300.3
35 day SMA295.87295.05294.42
50 day SMA293.59293.21293.05
100 day SMA294.1293.85293.57
150 day SMA291.85291.72291.66
200 day SMA296.73296.73296.74
Back to top | Use Dark Theme