DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 311.05 and 316.53
Daily Target 1 | 306.49 |
Daily Target 2 | 310.13 |
Daily Target 3 | 311.97333333333 |
Daily Target 4 | 315.61 |
Daily Target 5 | 317.45 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 313.76 (2.54%) | 308.34 | 308.34 - 313.82 | 0.9534 times | Tue 26 March 2024 | 305.98 (-1.29%) | 310.38 | 305.94 - 312.03 | 0.8738 times | Mon 25 March 2024 | 309.97 (0.82%) | 308.61 | 307.68 - 310.14 | 0.7551 times | Fri 22 March 2024 | 307.45 (0.22%) | 308.16 | 307.16 - 309.00 | 0.7472 times | Thu 21 March 2024 | 306.77 (-0.21%) | 308.36 | 306.74 - 310.32 | 1.0986 times | Wed 20 March 2024 | 307.41 (0.55%) | 305.48 | 305.24 - 308.23 | 0.89 times | Tue 19 March 2024 | 305.72 (1.14%) | 302.90 | 302.34 - 306.09 | 0.8788 times | Mon 18 March 2024 | 302.27 (0.41%) | 301.94 | 299.67 - 304.47 | 0.9493 times | Fri 15 March 2024 | 301.05 (0.16%) | 299.97 | 299.08 - 302.40 | 1.8071 times | Thu 14 March 2024 | 300.56 (-0.66%) | 301.75 | 298.64 - 303.13 | 1.0466 times | Wed 13 March 2024 | 302.57 (0.85%) | 303.25 | 302.10 - 305.30 | 0.9508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 309.85 and 317.73
Weekly Target 1 | 303.29 |
Weekly Target 2 | 308.53 |
Weekly Target 3 | 311.17333333333 |
Weekly Target 4 | 316.41 |
Weekly Target 5 | 319.05 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 313.76 (2.05%) | 308.61 | 305.94 - 313.82 | 0.577 times | Fri 22 March 2024 | 307.45 (2.13%) | 301.94 | 299.67 - 310.32 | 1.0197 times | Fri 15 March 2024 | 301.05 (-0.05%) | 301.33 | 297.71 - 305.30 | 1.2299 times | Fri 08 March 2024 | 301.19 (3.37%) | 290.93 | 290.11 - 302.07 | 1.1376 times | Fri 01 March 2024 | 291.36 (-0.09%) | 289.99 | 285.13 - 295.67 | 1.2174 times | Fri 23 February 2024 | 291.63 (1.2%) | 288.05 | 287.47 - 292.96 | 0.78 times | Fri 16 February 2024 | 288.18 (1.47%) | 283.95 | 278.92 - 289.55 | 1.0222 times | Fri 09 February 2024 | 284.01 (-2.29%) | 287.25 | 280.36 - 287.70 | 0.9802 times | Fri 02 February 2024 | 290.68 (0.39%) | 289.55 | 287.45 - 295.78 | 1.0134 times | Fri 26 January 2024 | 289.56 (0.95%) | 286.87 | 282.49 - 290.49 | 1.0226 times | Fri 19 January 2024 | 286.83 (-3.73%) | 296.90 | 284.76 - 297.15 | 0.7809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 300.74 and 326.84
Monthly Target 1 | 279 |
Monthly Target 2 | 296.38 |
Monthly Target 3 | 305.1 |
Monthly Target 4 | 322.48 |
Monthly Target 5 | 331.2 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 313.76 (7.06%) | 292.19 | 287.72 - 313.82 | 1.0193 times | Thu 29 February 2024 | 293.06 (1.15%) | 288.89 | 278.92 - 295.78 | 1.0014 times | Wed 31 January 2024 | 289.72 (-2.92%) | 297.05 | 282.49 - 305.98 | 1.0041 times | Fri 29 December 2023 | 298.44 (2.16%) | 292.11 | 290.15 - 310.29 | 1.0231 times | Thu 30 November 2023 | 292.12 (5.06%) | 284.76 | 277.06 - 294.49 | 0.9349 times | Mon 30 October 2023 | 278.04 (0.75%) | 273.83 | 256.69 - 282.83 | 0.9068 times | Fri 29 September 2023 | 275.98 (-6.32%) | 296.49 | 274.50 - 305.75 | 1.0926 times | Thu 31 August 2023 | 294.61 (-7.08%) | 316.87 | 292.56 - 318.38 | 1.1247 times | Mon 31 July 2023 | 317.06 (1.96%) | 309.86 | 306.28 - 327.14 | 0.7989 times | Fri 30 June 2023 | 310.95 (1.63%) | 306.09 | 301.73 - 319.15 | 1.0943 times | Wed 31 May 2023 | 305.97 (-5.94%) | 324.78 | 301.19 - 328.80 | 1.0256 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
DMA period | DMA value |
5 day DMA | 308.79 |
12 day DMA | 305.29 |
20 day DMA | 302.05 |
35 day DMA | 295.87 |
50 day DMA | 293.59 |
100 day DMA | 294.1 |
150 day DMA | 291.85 |
200 day DMA | 296.73 |
EMA (exponential moving average) of Dj Us DSEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 309.14 | 306.83 | 307.26 |
12 day EMA | 305.75 | 304.3 | 304 |
20 day EMA | 302.74 | 301.58 | 301.12 |
35 day EMA | 299.15 | 298.29 | 297.84 |
50 day EMA | 295.47 | 294.72 | 294.26 |
SMA (simple moving average) of Dj Us DSEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 308.79 | 307.52 | 307.46 |
12 day SMA | 305.29 | 304.31 | 303.92 |
20 day SMA | 302.05 | 301.01 | 300.3 |
35 day SMA | 295.87 | 295.05 | 294.42 |
50 day SMA | 293.59 | 293.21 | 293.05 |
100 day SMA | 294.1 | 293.85 | 293.57 |
150 day SMA | 291.85 | 291.72 | 291.66 |
200 day SMA | 296.73 | 296.73 | 296.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.