Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 256.23 and 261.01
| Daily Target 1 | 254.79 |
| Daily Target 2 | 257.66 |
| Daily Target 3 | 259.57333333333 |
| Daily Target 4 | 262.44 |
| Daily Target 5 | 264.35 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 260.52 (-0.97%) | 260.66 | 256.71 - 261.49 | 1.2182 times | Wed 24 April 2024 | 263.06 (3.49%) | 253.72 | 253.72 - 266.35 | 0.9349 times | Tue 23 April 2024 | 254.20 (0.68%) | 253.44 | 252.84 - 256.61 | 1.0755 times | Mon 22 April 2024 | 252.48 (1.34%) | 248.65 | 248.08 - 253.66 | 0.9246 times | Fri 19 April 2024 | 249.14 (-0.04%) | 250.07 | 248.38 - 250.97 | 0.8785 times | Thu 18 April 2024 | 249.23 (-0.77%) | 252.22 | 249.03 - 253.34 | 0.9076 times | Wed 17 April 2024 | 251.16 (-0.82%) | 253.95 | 251.06 - 254.76 | 0.8963 times | Tue 16 April 2024 | 253.24 (-1.27%) | 255.50 | 250.67 - 255.99 | 1.121 times | Mon 15 April 2024 | 256.51 (-2.91%) | 266.82 | 255.11 - 266.89 | 1.1155 times | Fri 12 April 2024 | 264.19 (-2.04%) | 267.61 | 263.52 - 267.92 | 0.9278 times | Thu 11 April 2024 | 269.69 (0.77%) | 268.93 | 266.34 - 271.29 | 0.8285 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 254.3 and 272.57
| Weekly Target 1 | 240.05 |
| Weekly Target 2 | 250.28 |
| Weekly Target 3 | 258.31666666667 |
| Weekly Target 4 | 268.55 |
| Weekly Target 5 | 276.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 260.52 (4.57%) | 248.65 | 248.08 - 266.35 | 0.704 times | Fri 19 April 2024 | 249.14 (-5.7%) | 266.82 | 248.38 - 266.89 | 0.8338 times | Fri 12 April 2024 | 264.19 (-6.19%) | 282.55 | 263.52 - 283.20 | 0.818 times | Fri 05 April 2024 | 281.61 (-1.62%) | 286.18 | 274.66 - 286.76 | 0.8132 times | Thu 28 March 2024 | 286.24 (0.41%) | 285.39 | 281.13 - 289.30 | 0.7939 times | Fri 22 March 2024 | 285.08 (2.79%) | 279.64 | 276.18 - 290.88 | 1.4578 times | Fri 15 March 2024 | 277.35 (0.87%) | 274.13 | 270.41 - 278.64 | 1.3537 times | Fri 08 March 2024 | 274.95 (-0.62%) | 276.64 | 269.15 - 277.86 | 1.1387 times | Fri 01 March 2024 | 276.66 (4.41%) | 263.82 | 263.04 - 276.82 | 1.0771 times | Fri 23 February 2024 | 264.97 (-0.2%) | 263.19 | 259.84 - 269.78 | 1.0099 times | Fri 16 February 2024 | 265.50 (1.85%) | 261.35 | 252.06 - 273.70 | 1.5454 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 234.96 and 273.64
| Monthly Target 1 | 226.44 |
| Monthly Target 2 | 243.48 |
| Monthly Target 3 | 265.12 |
| Monthly Target 4 | 282.16 |
| Monthly Target 5 | 303.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 260.52 (-8.99%) | 286.18 | 248.08 - 286.76 | 0.7053 times | Thu 28 March 2024 | 286.24 (4.92%) | 272.32 | 269.15 - 290.88 | 1.0964 times | Thu 29 February 2024 | 272.83 (4.13%) | 262.94 | 252.06 - 273.70 | 1.0942 times | Wed 31 January 2024 | 262.00 (-5.79%) | 275.41 | 249.65 - 276.21 | 1.0936 times | Fri 29 December 2023 | 278.10 (16%) | 239.96 | 239.51 - 281.67 | 1.2898 times | Thu 30 November 2023 | 239.74 (16.75%) | 214.08 | 211.59 - 245.91 | 1.0062 times | Mon 30 October 2023 | 205.35 (-9.74%) | 225.93 | 197.53 - 233.95 | 0.6556 times | Fri 29 September 2023 | 227.52 (-11.13%) | 258.49 | 223.69 - 260.47 | 0.88 times | Thu 31 August 2023 | 256.00 (-1.27%) | 255.81 | 241.27 - 260.14 | 1.0723 times | Mon 31 July 2023 | 259.30 (0.84%) | 256.09 | 250.93 - 275.78 | 1.1068 times | Fri 30 June 2023 | 257.14 (11.08%) | 231.36 | 229.21 - 261.82 | 1.6243 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 255.88 |
| 12 day DMA | 257.59 |
| 20 day DMA | 266.74 |
| 35 day DMA | 272 |
| 50 day DMA | 270.91 |
| 100 day DMA | 267.02 |
| 150 day DMA | 253.85 |
| 200 day DMA | 254.73 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.91 | 256.61 | 253.39 |
| 12 day EMA | 260 | 259.91 | 259.34 |
| 20 day EMA | 263.62 | 263.95 | 264.04 |
| 35 day EMA | 266.08 | 266.41 | 266.61 |
| 50 day EMA | 268.55 | 268.88 | 269.12 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.88 | 253.62 | 251.24 |
| 12 day SMA | 257.59 | 259.45 | 260.98 |
| 20 day SMA | 266.74 | 268.02 | 268.98 |
| 35 day SMA | 272 | 272.36 | 272.6 |
| 50 day SMA | 270.91 | 270.8 | 270.8 |
| 100 day SMA | 267.02 | 266.91 | 266.76 |
| 150 day SMA | 253.85 | 253.74 | 253.68 |
| 200 day SMA | 254.73 | 254.7 | 254.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.