Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 711.87 and 725.13
| Daily Target 1 | 709.4 |
| Daily Target 2 | 714.34 |
| Daily Target 3 | 722.65666666667 |
| Daily Target 4 | 727.6 |
| Daily Target 5 | 735.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 719.29 (-1.2%) | 728.63 | 717.71 - 730.97 | 1.2223 times | Thu 18 April 2024 | 728.04 (-0.5%) | 734.88 | 727.17 - 739.23 | 0.9257 times | Wed 17 April 2024 | 731.71 (-0.81%) | 738.62 | 727.89 - 742.15 | 0.9861 times | Tue 16 April 2024 | 737.66 (-0.28%) | 737.79 | 732.16 - 741.15 | 0.9948 times | Mon 15 April 2024 | 739.73 (-1.04%) | 754.56 | 736.66 - 757.88 | 0.8752 times | Fri 12 April 2024 | 747.48 (-1.56%) | 756.40 | 744.12 - 756.40 | 0.8274 times | Thu 11 April 2024 | 759.35 (0.62%) | 755.04 | 752.05 - 761.54 | 0.991 times | Wed 10 April 2024 | 754.67 (-0.58%) | 750.65 | 744.70 - 757.17 | 1.1041 times | Tue 09 April 2024 | 759.10 (-0.47%) | 764.03 | 751.99 - 765.78 | 1.1673 times | Mon 08 April 2024 | 762.66 (-0.02%) | 764.03 | 760.41 - 767.04 | 0.9061 times | Fri 05 April 2024 | 762.82 (1.46%) | 755.55 | 754.63 - 764.93 | 1.0402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 698.42 and 738.59
| Weekly Target 1 | 691.46 |
| Weekly Target 2 | 705.37 |
| Weekly Target 3 | 731.62666666667 |
| Weekly Target 4 | 745.54 |
| Weekly Target 5 | 771.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 719.29 (-3.77%) | 754.56 | 717.71 - 757.88 | 0.9324 times | Fri 12 April 2024 | 747.48 (-2.01%) | 764.03 | 744.12 - 767.04 | 0.9309 times | Fri 05 April 2024 | 762.82 (-0.11%) | 763.45 | 749.41 - 771.97 | 0.9314 times | Thu 28 March 2024 | 763.64 (0.61%) | 759.80 | 752.75 - 766.44 | 0.8161 times | Fri 22 March 2024 | 758.98 (3.87%) | 733.02 | 728.03 - 764.02 | 0.9277 times | Fri 15 March 2024 | 730.69 (-1.22%) | 737.31 | 727.76 - 743.27 | 1.096 times | Fri 08 March 2024 | 739.69 (0.54%) | 737.22 | 727.38 - 751.62 | 1.0233 times | Fri 01 March 2024 | 735.71 (2.77%) | 716.35 | 715.34 - 736.47 | 1.2029 times | Fri 23 February 2024 | 715.88 (0.77%) | 705.90 | 696.59 - 719.37 | 1.0145 times | Fri 16 February 2024 | 710.43 (0.57%) | 705.29 | 685.79 - 715.94 | 1.1249 times | Fri 09 February 2024 | 706.43 (3.18%) | 681.74 | 672.90 - 707.48 | 1.1467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 691.37 and 745.63
| Monthly Target 1 | 682.06 |
| Monthly Target 2 | 700.68 |
| Monthly Target 3 | 736.32333333333 |
| Monthly Target 4 | 754.94 |
| Monthly Target 5 | 790.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 719.29 (-5.81%) | 763.45 | 717.71 - 771.97 | 0.7657 times | Thu 28 March 2024 | 763.64 (5.28%) | 725.22 | 725.22 - 766.44 | 1.1338 times | Thu 29 February 2024 | 725.36 (10.51%) | 659.76 | 659.76 - 726.57 | 1.3357 times | Wed 31 January 2024 | 656.37 (-2.14%) | 666.56 | 635.30 - 678.80 | 1.4438 times | Fri 29 December 2023 | 670.70 (9.83%) | 610.59 | 609.72 - 675.54 | 1.2122 times | Thu 30 November 2023 | 610.65 (9.26%) | 576.73 | 572.75 - 615.05 | 1.2519 times | Mon 30 October 2023 | 558.90 (-8.62%) | 610.84 | 552.87 - 618.77 | 0.8868 times | Fri 29 September 2023 | 611.60 (-4.92%) | 646.74 | 597.63 - 649.72 | 0.733 times | Thu 31 August 2023 | 643.23 (-1.65%) | 647.68 | 609.88 - 656.84 | 0.6979 times | Mon 31 July 2023 | 654.04 (0.01%) | 652.74 | 634.15 - 665.62 | 0.539 times | Fri 30 June 2023 | 653.95 (12.59%) | 581.06 | 577.89 - 657.06 | 0.7234 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 731.29 |
| 12 day DMA | 746.2 |
| 20 day DMA | 751.1 |
| 35 day DMA | 746.06 |
| 50 day DMA | 735.22 |
| 100 day DMA | 694.54 |
| 150 day DMA | 662.37 |
| 200 day DMA | 657.71 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.91 | 736.72 | 741.06 |
| 12 day EMA | 740.75 | 744.65 | 747.67 |
| 20 day EMA | 743.25 | 745.77 | 747.63 |
| 35 day EMA | 738.45 | 739.58 | 740.26 |
| 50 day EMA | 730.48 | 730.94 | 731.06 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.29 | 736.92 | 743.19 |
| 12 day SMA | 746.2 | 749.8 | 751.96 |
| 20 day SMA | 751.1 | 753.18 | 754.15 |
| 35 day SMA | 746.06 | 746.23 | 745.99 |
| 50 day SMA | 735.22 | 734.72 | 733.76 |
| 100 day SMA | 694.54 | 693.38 | 692.18 |
| 150 day SMA | 662.37 | 661.76 | 661.13 |
| 200 day SMA | 657.71 | 657.34 | 656.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.